27246 小米摩通五五购Ａ (认购证)
按盘价 
0.295 +0.050 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 22.500 | 20,000 | ||||||
| 27/09/2024 | 0.245 | 21.950 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.244 | 2,500,000 | 0.242 |
| 26/09/2024 | 0.196 | 21.500 | 3,156,000 | 0 | 0.000 | 1,578,000 | 0.180 | 1,578,000 | 0.169 |
| 25/09/2024 | 0.153 | 20.550 | 86,000 | 0 | 0.000 | 86,000 | 0.168 | ||
| 24/09/2024 | 0.185 | 21.200 | 232,000 | 86,000 | 0.123 | 118,000 | 0.173 | 114,000 | 0.179 |
| 23/09/2024 | 0.156 | 20.550 | 64,000 | 90,000 | 0.129 | 64,000 | 0.162 | ||
| 20/09/2024 | 0.133 | 19.880 | 594,000 | 26,000 | 0.037 | 370,000 | 0.134 | 224,000 | 0.134 |
| 19/09/2024 | 0.132 | 19.800 | 1,230,000 | 172,000 | 0.246 | 600,000 | 0.124 | 630,000 | 0.123 |
| 17/09/2024 | 0.123 | 19.520 | 600,000 | 142,000 | 0.203 | 300,000 | 0.121 | 300,000 | 0.120 |
| 16/09/2024 | 0.112 | 19.240 | 600,000 | 142,000 | 0.203 | 300,000 | 0.109 | 300,000 | 0.107 |
| 13/09/2024 | 0.115 | 19.220 | 362,000 | 142,000 | 0.203 | 212,000 | 0.116 | 150,000 | 0.120 |
| 12/09/2024 | 0.106 | 18.920 | 938,000 | 204,000 | 0.291 | 578,000 | 0.110 | 324,000 | 0.107 |
| 11/09/2024 | 0.107 | 18.960 | 57,168,000 | 458,000 | 0.654 | 27,284,000 | 0.097 | 27,742,000 | 0.097 |
| 10/09/2024 | 0.098 | 18.660 | 144,000 | 0 | 0.000 | 72,000 | 0.093 | 72,000 | 0.089 |
| 09/09/2024 | 0.095 | 18.620 | 79,000,000 | 0 | 0.000 | 38,000,000 | 0.090 | 38,000,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 18.540 | 4,000 | 0 | 0.000 | 2,000 | 0.110 | 2,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |