27244 中铁汇丰六九购Ａ (认购证)
按盘价 
0.080 +0.010 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 3.990 | 0 | |||||||
| 05/01/2026 | 3.900 | 0 | 2,225,000 | 2.780 | |||||
| 02/01/2026 | 3.870 | 0 | 2,225,000 | 2.780 | 140,000 | 0.068 | 140,000 | 0.067 | |
| 31/12/2025 | 3.830 | 0 | 2,225,000 | 2.780 | |||||
| 30/12/2025 | 3.820 | 0 | 2,225,000 | 2.780 | |||||
| 29/12/2025 | 3.860 | 0 | 2,225,000 | 2.780 | 140,000 | 0.069 | 160,000 | 0.069 | |
| 24/12/2025 | 3.850 | 0 | 2,205,000 | 2.760 | |||||
| 23/12/2025 | 3.830 | 0 | 2,205,000 | 2.760 | |||||
| 22/12/2025 | 3.780 | 0 | 2,205,000 | 2.760 | 140,000 | 0.063 | 140,000 | 0.063 | |
| 19/12/2025 | 3.780 | 0 | 2,205,000 | 2.760 | |||||
| 18/12/2025 | 3.800 | 0 | 2,205,000 | 2.760 | 140,000 | 0.065 | 140,000 | 0.066 | |
| 17/12/2025 | 3.780 | 0 | 2,205,000 | 2.760 | |||||
| 16/12/2025 | 3.780 | 0 | 2,205,000 | 2.760 | 5,000 | 0.066 | 5,000 | 0.070 | |
| 15/12/2025 | 3.870 | 0 | 2,205,000 | 2.760 | 140,000 | 0.072 | 140,000 | 0.072 | |
| 12/12/2025 | 3.850 | 0 | 2,205,000 | 2.760 | 225,000 | 0.068 | 150,000 | 0.067 | |
| 11/12/2025 | 3.730 | 0 | 2,280,000 | 2.850 | 15,000 | 0.065 | |||
| 10/12/2025 | 3.770 | 0 | 2,295,000 | 2.870 | 150,000 | 0.067 | 150,000 | 0.068 | |
| 09/12/2025 | 3.790 | 0 | 2,295,000 | 2.870 | 100,000 | 0.072 | 100,000 | 0.071 | |
| 08/12/2025 | 3.860 | 0 | 2,295,000 | 2.870 | 300,000 | 0.081 | 300,000 | 0.081 | |
| 05/12/2025 | 3.890 | 0 | 2,295,000 | 2.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |