27235 平安摩利五三购Ｂ (认购证)
按盘价 
0.300 +0.055 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.245 | 42.750 | 6,800,000 | 135,000 | 0.199 | 3,440,000 | 0.247 | 3,360,000 | 0.245 |
| 22/01/2025 | 0.204 | 41.950 | 200,000 | 215,000 | 0.316 | 50,000 | 0.199 | 150,000 | 0.214 |
| 21/01/2025 | 0.295 | 43.150 | 50,000 | 115,000 | 0.169 | 50,000 | 0.310 | ||
| 20/01/2025 | 0.275 | 42.700 | 25,000 | 65,000 | 0.096 | 25,000 | 0.276 | ||
| 17/01/2025 | 0.208 | 41.700 | 2,630,000 | 90,000 | 0.132 | 1,300,000 | 0.219 | 1,330,000 | 0.214 |
| 16/01/2025 | 0.221 | 41.700 | 1,460,000 | 60,000 | 0.088 | 760,000 | 0.238 | 700,000 | 0.245 |
| 15/01/2025 | 0.195 | 41.150 | 1,220,000 | 120,000 | 0.176 | 580,000 | 0.197 | 640,000 | 0.202 |
| 14/01/2025 | 0.222 | 41.400 | 4,380,000 | 60,000 | 0.088 | 2,240,000 | 0.224 | 2,140,000 | 0.225 |
| 13/01/2025 | 0.199 | 40.950 | 1,770,000 | 160,000 | 0.235 | 835,000 | 0.185 | 935,000 | 0.182 |
| 10/01/2025 | 0.196 | 41.000 | 7,075,000 | 60,000 | 0.088 | 3,520,000 | 0.213 | 3,555,000 | 0.211 |
| 09/01/2025 | 0.285 | 42.800 | 200,000 | 25,000 | 0.037 | 200,000 | 0.290 | ||
| 08/01/2025 | 0.310 | 43.050 | 0 | 225,000 | 0.331 | ||||
| 07/01/2025 | 0.315 | 43.250 | 215,000 | 225,000 | 0.331 | 215,000 | 0.313 | ||
| 06/01/2025 | 0.365 | 43.900 | 0 | 10,000 | 0.015 | ||||
| 03/01/2025 | 0.380 | 44.050 | 0 | 10,000 | 0.015 | ||||
| 02/01/2025 | 0.400 | 44.200 | 0 | 10,000 | 0.015 | ||||
| 31/12/2024 | 0.550 | 46.050 | 0 | 10,000 | 0.015 | ||||
| 30/12/2024 | 0.570 | 46.350 | 0 | 10,000 | 0.015 | ||||
| 27/12/2024 | 0.570 | 46.350 | 0 | 10,000 | 0.015 | ||||
| 24/12/2024 | 0.590 | 46.600 | 0 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |