27234 瑞声信证六九购Ｂ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.255 | 36.000 | 50,000 | ||||||
| 29/04/2026 | 0.285 | 36.780 | 0 | 50,000 | 0.130 | ||||
| 28/04/2026 | 0.285 | 36.300 | 0 | 50,000 | 0.130 | ||||
| 27/04/2026 | 0.420 | 39.600 | 0 | 50,000 | 0.130 | ||||
| 24/04/2026 | 0.385 | 38.820 | 50,000 | 50,000 | 0.130 | 50,000 | 0.350 | ||
| 23/04/2026 | 0.400 | 39.060 | 50,000 | 0 | 0.000 | 50,000 | 0.400 | ||
| 22/04/2026 | 0.395 | 38.820 | 0 | 50,000 | 0.130 | ||||
| 21/04/2026 | 0.375 | 38.360 | 0 | 50,000 | 0.130 | ||||
| 20/04/2026 | 0.380 | 38.560 | 0 | 50,000 | 0.130 | ||||
| 17/04/2026 | 0.370 | 38.020 | 50,000 | 50,000 | 0.130 | 50,000 | 0.375 | ||
| 16/04/2026 | 0.330 | 37.200 | 0 | 100,000 | 0.250 | ||||
| 15/04/2026 | 0.295 | 36.040 | 0 | 100,000 | 0.250 | ||||
| 14/04/2026 | 0.305 | 36.640 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.305 | 36.060 | 0 | 100,000 | 0.250 | ||||
| 10/04/2026 | 0.315 | 36.400 | 10,000 | 100,000 | 0.250 | 5,000 | 0.315 | 5,000 | 0.315 |
| 09/04/2026 | 0.310 | 36.240 | 0 | 100,000 | 0.250 | ||||
| 08/04/2026 | 0.310 | 36.380 | 0 | 100,000 | 0.250 | ||||
| 02/04/2026 | 0.227 | 33.880 | 600,000 | 100,000 | 0.250 | 300,000 | 0.227 | 300,000 | 0.224 |
| 01/04/2026 | 0.247 | 34.500 | 830,000 | 100,000 | 0.250 | 430,000 | 0.244 | 400,000 | 0.244 |
| 31/03/2026 | 0.203 | 33.100 | 30,000 | 130,000 | 0.330 | 30,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |