27215 小米花旗五三购Ｂ (认购证)
按盘价 
0.275 +0.044 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 22.500 | 100,000 | ||||||
| 27/09/2024 | 0.231 | 21.950 | 3,316,000 | 348,000 | 0.500 | 1,658,000 | 0.232 | 1,658,000 | 0.213 |
| 26/09/2024 | 0.193 | 21.500 | 1,880,000 | 348,000 | 0.500 | 940,000 | 0.189 | 940,000 | 0.158 |
| 25/09/2024 | 0.147 | 20.550 | 2,000 | 348,000 | 0.500 | 2,000 | 0.163 | ||
| 24/09/2024 | 0.178 | 21.200 | 9,940,000 | 350,000 | 0.500 | 4,880,000 | 0.180 | 4,760,000 | 0.180 |
| 23/09/2024 | 0.148 | 20.550 | 22,948,000 | 470,000 | 0.670 | 11,302,000 | 0.148 | 11,510,000 | 0.147 |
| 20/09/2024 | 0.123 | 19.880 | 12,560,000 | 262,000 | 0.370 | 6,290,000 | 0.124 | 6,270,000 | 0.126 |
| 19/09/2024 | 0.122 | 19.800 | 7,420,000 | 282,000 | 0.400 | 3,700,000 | 0.114 | 3,720,000 | 0.113 |
| 17/09/2024 | 0.113 | 19.520 | 1,470,000 | 262,000 | 0.370 | 650,000 | 0.108 | 820,000 | 0.109 |
| 16/09/2024 | 0.104 | 19.240 | 4,892,000 | 92,000 | 0.130 | 2,400,000 | 0.098 | 2,492,000 | 0.098 |
| 13/09/2024 | 0.106 | 19.220 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.109 | 2,400,000 | 0.108 |
| 12/09/2024 | 0.098 | 18.920 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.100 | 2,900,000 | 0.101 |
| 11/09/2024 | 0.098 | 18.960 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.089 | 1,050,000 | 0.088 |
| 10/09/2024 | 0.090 | 18.660 | 1,400,000 | 0 | 0.000 | 700,000 | 0.086 | 700,000 | 0.085 |
| 09/09/2024 | 0.085 | 18.620 | 2,408,000 | 0 | 0.000 | 1,204,000 | 0.084 | 1,204,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 18.540 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.091 | 2,700,000 | 0.092 |
| 04/09/2024 | 0.093 | 18.660 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |