27213 恒指汇丰五二沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.030 | 21,133.680 | 13,610,000 | ||||||
| 27/09/2024 | 0.033 | 20,632.300 | 6,190,000 | 12,510,000 | 6.260 | 2,000,000 | 0.034 | 4,190,000 | 0.033 |
| 26/09/2024 | 0.037 | 19,924.580 | 10,710,000 | 10,320,000 | 5.160 | 1,530,000 | 0.041 | 8,880,000 | 0.043 |
| 25/09/2024 | 0.051 | 19,129.100 | 11,790,000 | 2,970,000 | 1.490 | 9,920,000 | 0.050 | 1,820,000 | 0.050 |
| 24/09/2024 | 0.052 | 19,000.560 | 13,830,000 | 11,070,000 | 5.540 | 1,960,000 | 0.056 | 11,870,000 | 0.056 |
| 23/09/2024 | 0.075 | 18,247.110 | 16,720,000 | 1,160,000 | 0.580 | 9,190,000 | 0.071 | 7,130,000 | 0.070 |
| 20/09/2024 | 0.077 | 18,258.570 | 29,080,000 | 3,220,000 | 1.610 | 12,930,000 | 0.078 | 15,930,000 | 0.076 |
| 19/09/2024 | 0.090 | 18,013.160 | 100,000 | 220,000 | 0.110 | 100,000 | 0.094 | ||
| 17/09/2024 | 0.110 | 17,660.020 | 120,000 | 120,000 | 0.060 | 120,000 | 0.116 | ||
| 16/09/2024 | 0.129 | 17,422.120 | 20,000 | 0 | 0.000 | 20,000 | 0.143 | ||
| 13/09/2024 | 0.131 | 17,369.090 | 20,000 | 20,000 | 0.010 | 20,000 | 0.128 | ||
| 12/09/2024 | 0.141 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.155 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.150 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.182 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.165 | 17,457.340 | 67,840,000 | 0 | 0.000 | 33,920,000 | 0.167 | 33,920,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |