27210 江铜摩通五六购Ａ (认购证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.109 | 12.380 | 0 | 500,000 | 0.714 | ||||
| 23/12/2024 | 0.105 | 12.300 | 1,000,000 | 500,000 | 0.714 | 400,000 | 0.106 | 600,000 | 0.109 |
| 20/12/2024 | 0.107 | 12.240 | 600,000 | 300,000 | 0.429 | 300,000 | 0.105 | 300,000 | 0.106 |
| 19/12/2024 | 0.112 | 12.400 | 400,000 | 300,000 | 0.429 | 200,000 | 0.112 | 200,000 | 0.111 |
| 18/12/2024 | 0.117 | 12.520 | 400,000 | 300,000 | 0.429 | 200,000 | 0.116 | 200,000 | 0.119 |
| 17/12/2024 | 0.122 | 12.560 | 0 | 300,000 | 0.429 | ||||
| 16/12/2024 | 0.126 | 12.680 | 620,000 | 300,000 | 0.429 | 320,000 | 0.125 | 300,000 | 0.127 |
| 13/12/2024 | 0.137 | 12.900 | 1,250,000 | 320,000 | 0.457 | 700,000 | 0.140 | 550,000 | 0.140 |
| 12/12/2024 | 0.149 | 13.140 | 150,000 | 470,000 | 0.671 | 150,000 | 0.149 | ||
| 11/12/2024 | 0.144 | 13.060 | 1,840,000 | 320,000 | 0.457 | 910,000 | 0.151 | 930,000 | 0.153 |
| 10/12/2024 | 0.141 | 12.920 | 1,390,000 | 300,000 | 0.429 | 730,000 | 0.144 | 630,000 | 0.146 |
| 09/12/2024 | 0.143 | 13.100 | 1,760,000 | 400,000 | 0.571 | 880,000 | 0.133 | 880,000 | 0.132 |
| 06/12/2024 | 0.138 | 12.860 | 1,260,000 | 400,000 | 0.571 | 630,000 | 0.133 | 630,000 | 0.132 |
| 05/12/2024 | 0.132 | 12.720 | 840,000 | 400,000 | 0.571 | 420,000 | 0.133 | 420,000 | 0.135 |
| 04/12/2024 | 0.142 | 12.940 | 1,080,000 | 400,000 | 0.571 | 540,000 | 0.141 | 540,000 | 0.139 |
| 03/12/2024 | 0.135 | 12.780 | 1,440,000 | 400,000 | 0.571 | 720,000 | 0.129 | 720,000 | 0.127 |
| 02/12/2024 | 0.130 | 12.600 | 1,620,000 | 400,000 | 0.571 | 810,000 | 0.130 | 810,000 | 0.130 |
| 29/11/2024 | 0.125 | 12.480 | 1,100,000 | 400,000 | 0.571 | 550,000 | 0.125 | 550,000 | 0.125 |
| 28/11/2024 | 0.122 | 12.340 | 4,800,000 | 400,000 | 0.571 | 2,400,000 | 0.124 | 2,400,000 | 0.125 |
| 27/11/2024 | 0.134 | 12.600 | 1,140,000 | 400,000 | 0.571 | 570,000 | 0.127 | 570,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |