27208 友邦麦银七三沽Ａ (认沽证)
按盘价 
0.192 +0.005 (+2.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.187 | 74.000 | 14,090,000 | 270,000 | 0.675 | 6,930,000 | 0.189 | 7,160,000 | 0.189 |
| 03/07/2026 | 0.197 | 73.250 | 24,650,000 | 40,000 | 0.100 | 12,320,000 | 0.194 | 12,320,000 | 0.194 |
| 02/07/2026 | 0.208 | 72.800 | 12,990,000 | 40,000 | 0.100 | 6,570,000 | 0.207 | 6,420,000 | 0.206 |
| 30/06/2026 | 0.217 | 71.450 | 0 | 190,000 | 0.475 | ||||
| 29/06/2026 | 0.203 | 72.200 | 0 | 190,000 | 0.475 | ||||
| 26/06/2026 | 0.209 | 70.800 | 0 | 190,000 | 0.475 | ||||
| 25/06/2026 | 0.194 | 72.200 | 0 | 190,000 | 0.475 | ||||
| 24/06/2026 | 0.187 | 73.650 | 0 | 190,000 | 0.475 | ||||
| 23/06/2026 | 0.188 | 72.950 | 0 | 190,000 | 0.475 | ||||
| 22/06/2026 | 0.181 | 74.250 | 0 | 190,000 | 0.475 | ||||
| 18/06/2026 | 0.184 | 73.700 | 0 | 190,000 | 0.475 | ||||
| 17/06/2026 | 0.171 | 75.050 | 0 | 190,000 | 0.475 | ||||
| 16/06/2026 | 0.171 | 75.200 | 0 | 190,000 | 0.475 | ||||
| 15/06/2026 | 0.167 | 76.500 | 0 | 190,000 | 0.475 | ||||
| 12/06/2026 | 0.179 | 74.550 | 12,210,000 | 190,000 | 0.475 | 6,030,000 | 0.177 | 6,180,000 | 0.177 |
| 11/06/2026 | 0.188 | 73.750 | 52,260,000 | 40,000 | 0.100 | 26,120,000 | 0.200 | 26,130,000 | 0.200 |
| 10/06/2026 | 0.222 | 70.250 | 13,240,000 | 30,000 | 0.075 | 6,760,000 | 0.220 | 6,480,000 | 0.220 |
| 09/06/2026 | 0.213 | 71.000 | 16,560,000 | 310,000 | 0.775 | 7,930,000 | 0.214 | 8,220,000 | 0.215 |
| 08/06/2026 | 0.204 | 72.650 | 20,620,000 | 20,000 | 0.050 | 10,310,000 | 0.201 | 10,310,000 | 0.201 |
| 05/06/2026 | 0.191 | 74.000 | 40,990,000 | 20,000 | 0.050 | 20,710,000 | 0.189 | 20,280,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |