27208 华虹韩投五四购Ａ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.265 | 20.850 | 0 | 620,000 | 0.886 | ||||
| 09/01/2025 | 0.265 | 20.550 | 100,000 | 620,000 | 0.886 | 50,000 | 0.265 | ||
| 08/01/2025 | 0.248 | 20.100 | 0 | 670,000 | 0.957 | ||||
| 07/01/2025 | 0.270 | 20.750 | 0 | 670,000 | 0.957 | ||||
| 06/01/2025 | 0.260 | 20.150 | 0 | 670,000 | 0.957 | ||||
| 03/01/2025 | 0.260 | 19.980 | 0 | 670,000 | 0.957 | ||||
| 02/01/2025 | 0.290 | 20.200 | 0 | 670,000 | 0.957 | ||||
| 31/12/2024 | 0.370 | 21.650 | 0 | 670,000 | 0.957 | ||||
| 30/12/2024 | 0.415 | 22.650 | 250,000 | 670,000 | 0.957 | 250,000 | 0.435 | ||
| 27/12/2024 | 0.370 | 22.300 | 0 | 420,000 | 0.600 | ||||
| 24/12/2024 | 0.315 | 21.150 | 0 | 420,000 | 0.600 | ||||
| 23/12/2024 | 0.315 | 21.400 | 60,000 | 420,000 | 0.600 | 60,000 | 0.315 | ||
| 20/12/2024 | 0.335 | 21.450 | 40,000 | 480,000 | 0.686 | 10,000 | 0.350 | 30,000 | 0.370 |
| 19/12/2024 | 0.295 | 20.500 | 0 | 460,000 | 0.657 | ||||
| 18/12/2024 | 0.295 | 20.600 | 0 | 460,000 | 0.657 | ||||
| 17/12/2024 | 0.280 | 20.050 | 100,000 | 460,000 | 0.657 | 100,000 | 0.290 | ||
| 16/12/2024 | 0.285 | 20.100 | 0 | 560,000 | 0.800 | ||||
| 13/12/2024 | 0.300 | 20.400 | 0 | 560,000 | 0.800 | ||||
| 12/12/2024 | 0.325 | 21.150 | 70,000 | 560,000 | 0.800 | 70,000 | 0.325 | ||
| 11/12/2024 | 0.310 | 20.750 | 0 | 630,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |