27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.270 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.275 | 420.200 | 0 | 750,000 | 0.250 | ||||
| 20/12/2024 | 0.280 | 426.400 | 200,000 | 750,000 | 0.250 | 200,000 | 0.279 | ||
| 19/12/2024 | 0.260 | 415.200 | 150,000 | 950,000 | 0.320 | 150,000 | 0.262 | ||
| 18/12/2024 | 0.250 | 406.000 | 200,000 | 1,100,000 | 0.370 | 100,000 | 0.250 | 100,000 | 0.250 |
| 17/12/2024 | 0.248 | 402.600 | 850,000 | 1,100,000 | 0.370 | 400,000 | 0.248 | 450,000 | 0.247 |
| 16/12/2024 | 0.249 | 405.600 | 100,000 | 1,050,000 | 0.350 | 50,000 | 0.250 | 50,000 | 0.250 |
| 13/12/2024 | 0.255 | 409.800 | 0 | 1,050,000 | 0.350 | ||||
| 12/12/2024 | 0.265 | 415.600 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.265 | ||
| 11/12/2024 | 0.255 | 409.800 | 0 | 1,150,000 | 0.380 | ||||
| 10/12/2024 | 0.255 | 411.200 | 50,000 | 1,150,000 | 0.380 | 50,000 | 0.270 | ||
| 09/12/2024 | 0.260 | 418.800 | 1,600,000 | 1,200,000 | 0.400 | 800,000 | 0.248 | 800,000 | 0.248 |
| 06/12/2024 | 0.250 | 412.600 | 500,000 | 1,200,000 | 0.400 | 250,000 | 0.248 | 250,000 | 0.248 |
| 05/12/2024 | 0.244 | 405.200 | 700,000 | 1,200,000 | 0.400 | 350,000 | 0.243 | 350,000 | 0.243 |
| 04/12/2024 | 0.240 | 403.200 | 500,000 | 1,200,000 | 0.400 | 250,000 | 0.240 | 250,000 | 0.240 |
| 03/12/2024 | 0.242 | 404.400 | 1,300,000 | 1,200,000 | 0.400 | 650,000 | 0.235 | 650,000 | 0.235 |
| 02/12/2024 | 0.237 | 399.800 | 400,000 | 1,200,000 | 0.400 | 200,000 | 0.238 | 200,000 | 0.237 |
| 29/11/2024 | 0.237 | 398.000 | 900,000 | 1,200,000 | 0.400 | 300,000 | 0.238 | 600,000 | 0.237 |
| 28/11/2024 | 0.240 | 400.000 | 200,000 | 900,000 | 0.300 | 100,000 | 0.240 | 100,000 | 0.240 |
| 27/11/2024 | 0.243 | 402.800 | 200,000 | 900,000 | 0.300 | 100,000 | 0.235 | 100,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |