27204 瑞声华泰六九购Ａ (认购证)
按盘价 
0.475 +0.110 (+30.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.365 | 42.920 | 40,000 | 15,000 | 0.025 | 40,000 | 0.388 | ||
| 11/06/2026 | 0.350 | 42.600 | 420,000 | 55,000 | 0.092 | 205,000 | 0.348 | 215,000 | 0.348 |
| 10/06/2026 | 0.440 | 44.440 | 20,000 | 45,000 | 0.075 | 5,000 | 0.415 | 15,000 | 0.432 |
| 09/06/2026 | 0.530 | 46.060 | 0 | 35,000 | 0.058 | ||||
| 08/06/2026 | 0.500 | 45.180 | 30,000 | 35,000 | 0.058 | 30,000 | 0.500 | ||
| 05/06/2026 | 0.550 | 45.980 | 0 | 5,000 | 0.008 | ||||
| 04/06/2026 | 0.650 | 47.580 | 0 | 5,000 | 0.008 | ||||
| 03/06/2026 | 0.680 | 48.380 | 0 | 5,000 | 0.008 | ||||
| 02/06/2026 | 0.650 | 47.700 | 0 | 5,000 | 0.008 | ||||
| 01/06/2026 | 0.560 | 46.200 | 0 | 5,000 | 0.008 | ||||
| 29/05/2026 | 0.530 | 45.500 | 380,000 | 5,000 | 0.008 | 190,000 | 0.496 | 190,000 | 0.516 |
| 28/05/2026 | 0.435 | 43.860 | 710,000 | 5,000 | 0.008 | 355,000 | 0.443 | 355,000 | 0.450 |
| 27/05/2026 | 0.485 | 44.720 | 65,000 | 5,000 | 0.008 | 35,000 | 0.519 | 20,000 | 0.488 |
| 26/05/2026 | 0.470 | 44.360 | 230,000 | 20,000 | 0.033 | 155,000 | 0.419 | 70,000 | 0.449 |
| 22/05/2026 | 0.390 | 42.970 | 1,260,000 | 105,000 | 0.175 | 580,000 | 0.409 | 680,000 | 0.409 |
| 21/05/2026 | 0.345 | 41.270 | 1,200,000 | 5,000 | 0.008 | 600,000 | 0.386 | 600,000 | 0.392 |
| 20/05/2026 | 0.355 | 41.650 | 0 | 5,000 | 0.008 | ||||
| 19/05/2026 | 0.350 | 41.510 | 990,000 | 5,000 | 0.008 | 495,000 | 0.345 | 495,000 | 0.350 |
| 18/05/2026 | 0.405 | 42.490 | 780,000 | 5,000 | 0.008 | 390,000 | 0.401 | 390,000 | 0.408 |
| 15/05/2026 | 0.425 | 42.570 | 3,565,000 | 5,000 | 0.008 | 1,920,000 | 0.461 | 1,585,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |