27202 百度花旗五三购B (认购证)
实时 按盘价 升0.103 +0.003 (+3.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.10084.550205,0002,122,5003.030200,0000.0985,0000.102
20/12/20240.07681.950635,0002,317,5003.310352,5000.07347,5000.077
19/12/20240.09684.1007,360,0002,622,5003.7506,660,0000.103530,0000.093
18/12/20240.13087.750160,0008,752,50012.50025,0000.127135,0000.130
17/12/20240.11686.250360,0008,642,50012.350305,0000.10855,0000.110
16/12/20240.12687.200837,5008,892,50012.700837,5000.125
13/12/20240.12886.850945,0009,730,00013.900907,5000.13637,5000.132
12/12/20240.13887.6002,075,00010,600,00015.140877,5000.1405,0000.128
11/12/20240.12085.500120,00011,472,50016.390105,0000.13110,0000.136
10/12/20240.12185.5501,572,50011,567,50016.530322,5000.137725,0000.123
09/12/20240.13187.1002,562,50011,165,00015.9501,225,0000.1211,332,5000.109
06/12/20240.11584.9501,702,50011,057,50015.800122,5000.1101,557,5000.115
05/12/20240.10283.850685,0009,622,50013.750210,0000.103465,0000.096
04/12/20240.10783.6507,442,5009,367,50013.3803,237,5000.1064,162,5000.102
03/12/20240.10984.15017,157,5008,442,50012.0606,995,0000.1059,562,5000.102
02/12/20240.10182.90025,635,0005,875,0008.39015,237,5000.10010,167,5000.098
29/11/20240.09381.3004,532,50010,945,00015.6402,272,5000.0952,255,0000.095
28/11/20240.08980.4509,780,00010,962,50015.6601,512,5000.0898,180,0000.089
27/11/20240.10682.35010,027,5004,295,0006.1405,257,5000.1054,760,0000.105
26/11/20240.09481.10037,635,0004,792,5006.85018,487,5000.09918,090,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。