27200 中银信证六九购Ａ (认购证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.161 | 44.080 | 100,000 | 715,000 | 1.790 | 100,000 | 0.159 | ||
| 28/04/2026 | 0.153 | 43.680 | 0 | 615,000 | 1.540 | ||||
| 27/04/2026 | 0.164 | 43.700 | 2,145,000 | 615,000 | 1.540 | 935,000 | 0.182 | 1,035,000 | 0.182 |
| 24/04/2026 | 0.198 | 44.220 | 1,600,000 | 515,000 | 1.290 | 800,000 | 0.199 | 800,000 | 0.200 |
| 23/04/2026 | 0.206 | 44.220 | 15,320,000 | 515,000 | 1.290 | 7,660,000 | 0.211 | 7,660,000 | 0.212 |
| 22/04/2026 | 0.220 | 44.300 | 10,580,000 | 515,000 | 1.290 | 5,220,000 | 0.217 | 5,360,000 | 0.217 |
| 21/04/2026 | 0.224 | 44.400 | 9,900,000 | 375,000 | 0.940 | 4,950,000 | 0.224 | 4,950,000 | 0.224 |
| 20/04/2026 | 0.236 | 44.460 | 3,630,000 | 375,000 | 0.940 | 1,870,000 | 0.225 | 1,760,000 | 0.226 |
| 17/04/2026 | 0.210 | 43.860 | 445,000 | 485,000 | 1.210 | 225,000 | 0.206 | 220,000 | 0.207 |
| 16/04/2026 | 0.217 | 43.880 | 3,905,000 | 490,000 | 1.230 | 1,900,000 | 0.209 | 2,005,000 | 0.208 |
| 15/04/2026 | 0.229 | 44.180 | 100,000 | 385,000 | 0.960 | 100,000 | 0.229 | ||
| 14/04/2026 | 0.240 | 44.420 | 10,965,000 | 285,000 | 0.710 | 5,530,000 | 0.243 | 5,335,000 | 0.245 |
| 13/04/2026 | 0.209 | 43.620 | 8,485,000 | 480,000 | 1.200 | 4,345,000 | 0.207 | 4,040,000 | 0.207 |
| 10/04/2026 | 0.246 | 44.420 | 11,530,000 | 785,000 | 1.960 | 5,630,000 | 0.237 | 5,900,000 | 0.238 |
| 09/04/2026 | 0.228 | 44.000 | 5,620,000 | 515,000 | 1.290 | 2,810,000 | 0.229 | 2,810,000 | 0.228 |
| 08/04/2026 | 0.224 | 43.740 | 4,360,000 | 515,000 | 1.290 | 2,130,000 | 0.230 | 2,230,000 | 0.230 |
| 02/04/2026 | 0.214 | 43.180 | 2,505,000 | 415,000 | 1.040 | 1,180,000 | 0.217 | 1,325,000 | 0.216 |
| 01/04/2026 | 0.237 | 43.740 | 3,200,000 | 270,000 | 0.680 | 1,575,000 | 0.241 | 1,330,000 | 0.244 |
| 31/03/2026 | 0.215 | 42.800 | 11,135,000 | 515,000 | 1.290 | 5,440,000 | 0.224 | 5,615,000 | 0.226 |
| 30/03/2026 | 0.169 | 40.540 | 24,990,000 | 340,000 | 0.850 | 12,410,000 | 0.165 | 12,580,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |