27188 吉利花旗五四购Ｂ (认购证)
按盘价 
0.850 +0.060 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.790 | 13.180 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.910 | 13.900 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.940 | 14.040 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.990 | 14.300 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 1.040 | 14.600 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 1.040 | 14.740 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.990 | 14.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 1.040 | 14.540 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 1.080 | 14.980 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.980 | 14.480 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.860 | 13.840 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.850 | 13.660 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.990 | 14.420 | 50,000 | 0 | 0.000 | 50,000 | 1.000 | ||
| 29/10/2024 | 1.060 | 14.860 | 1,330,000 | 50,000 | 0.070 | 640,000 | 1.068 | 690,000 | 1.069 |
| 28/10/2024 | 1.080 | 14.900 | 3,920,000 | 0 | 0.000 | 1,960,000 | 1.063 | 1,960,000 | 1.062 |
| 25/10/2024 | 1.090 | 15.040 | 2,460,000 | 0 | 0.000 | 1,230,000 | 1.061 | 1,230,000 | 1.055 |
| 24/10/2024 | 0.900 | 13.900 | 290,000 | 0 | 0.000 | 170,000 | 0.946 | 120,000 | 0.940 |
| 23/10/2024 | 1.000 | 14.540 | 3,590,000 | 50,000 | 0.070 | 1,770,000 | 1.024 | 1,820,000 | 1.024 |
| 22/10/2024 | 0.830 | 13.640 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.680 | 12.740 | 35,000 | 0 | 0.000 | 35,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |