27186 港交瑞银五三沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.010301.20002,110,0003.010
23/12/20240.010297.60002,110,0003.010
20/12/20240.010296.00002,110,0003.010
19/12/20240.010298.80002,110,0003.010
18/12/20240.010300.20002,110,0003.010
17/12/20240.010300.60002,110,0003.010
16/12/20240.010297.60002,110,0003.010
13/12/20240.010303.00002,110,0003.010
12/12/20240.010310.600230,0002,110,0003.010
11/12/20240.010306.000300,0002,110,0003.010
10/12/20240.017308.40002,110,0003.010
09/12/20240.017311.60002,110,0003.010
06/12/20240.018294.60002,110,0003.010
05/12/20240.019290.80002,110,0003.010
04/12/20240.019292.40002,110,0003.010
03/12/20240.019293.80002,110,0003.010
02/12/20240.021291.80002,110,0003.010
29/11/20240.023289.800100,0002,110,0003.010100,0000.023
28/11/20240.020287.6005,0002,010,0002.8705,0000.020
27/11/20240.024290.60002,015,0002.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。