27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 24,950,000 | 12.538 | 1,250,000 | 0.304 | ||||
| 23/02/2026 | 0 | 23,700,000 | 11.910 | 50,000 | 0.315 | ||||
| 20/02/2026 | 0 | 23,750,000 | 11.935 | 350,000 | 0.307 | ||||
| 16/02/2026 | 0 | 23,400,000 | 11.759 | ||||||
| 13/02/2026 | 0 | 23,400,000 | 11.759 | 150,000 | 0.317 | ||||
| 12/02/2026 | 0 | 23,250,000 | 11.683 | 250,000 | 0.326 | ||||
| 11/02/2026 | 0 | 23,000,000 | 11.558 | 200,000 | 0.346 | ||||
| 10/02/2026 | 0 | 22,800,000 | 11.457 | 250,000 | 0.360 | ||||
| 09/02/2026 | 0 | 22,550,000 | 11.332 | ||||||
| 06/02/2026 | 0 | 22,550,000 | 11.332 | 50,000 | 0.360 | ||||
| 05/02/2026 | 0 | 22,500,000 | 11.307 | 1,800,000 | 0.346 | ||||
| 04/02/2026 | 0 | 20,700,000 | 10.402 | 900,000 | 0.379 | ||||
| 03/02/2026 | 0 | 19,800,000 | 9.950 | 250,000 | 0.388 | ||||
| 02/02/2026 | 0 | 19,550,000 | 9.824 | 350,000 | 0.431 | ||||
| 30/01/2026 | 0 | 19,200,000 | 9.648 | 50,000 | 0.445 | ||||
| 29/01/2026 | 0 | 19,150,000 | 9.623 | ||||||
| 28/01/2026 | 0 | 19,150,000 | 9.623 | ||||||
| 27/01/2026 | 0 | 19,150,000 | 9.623 | 650,000 | 0.438 | ||||
| 26/01/2026 | 0 | 18,500,000 | 9.296 | 50,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |