27180 阿里摩利五乙购Ａ (认购证)
按盘价 
0.165 +0.015 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.150 | 82.900 | 4,210,000 | 1,065,000 | 0.977 | 1,990,000 | 0.155 | 2,220,000 | 0.155 |
| 22/01/2025 | 0.144 | 82.200 | 3,555,000 | 835,000 | 0.766 | 1,690,000 | 0.147 | 1,815,000 | 0.148 |
| 21/01/2025 | 0.172 | 84.800 | 5,805,000 | 710,000 | 0.651 | 2,735,000 | 0.173 | 3,070,000 | 0.173 |
| 20/01/2025 | 0.168 | 84.550 | 8,650,000 | 375,000 | 0.344 | 4,325,000 | 0.176 | 4,325,000 | 0.176 |
| 17/01/2025 | 0.135 | 80.750 | 2,450,000 | 375,000 | 0.344 | 1,225,000 | 0.133 | 1,225,000 | 0.133 |
| 16/01/2025 | 0.132 | 80.450 | 2,060,000 | 375,000 | 0.344 | 980,000 | 0.134 | 1,080,000 | 0.135 |
| 15/01/2025 | 0.132 | 79.950 | 3,380,000 | 275,000 | 0.252 | 1,690,000 | 0.133 | 1,690,000 | 0.133 |
| 14/01/2025 | 0.134 | 79.950 | 3,540,000 | 275,000 | 0.252 | 1,770,000 | 0.129 | 1,770,000 | 0.128 |
| 13/01/2025 | 0.121 | 78.100 | 960,000 | 275,000 | 0.252 | 480,000 | 0.121 | 480,000 | 0.122 |
| 10/01/2025 | 0.133 | 79.600 | 1,080,000 | 275,000 | 0.252 | 540,000 | 0.136 | 540,000 | 0.138 |
| 09/01/2025 | 0.142 | 80.600 | 3,970,000 | 275,000 | 0.252 | 1,985,000 | 0.147 | 1,985,000 | 0.147 |
| 08/01/2025 | 0.146 | 80.900 | 1,450,000 | 275,000 | 0.252 | 725,000 | 0.151 | 725,000 | 0.151 |
| 07/01/2025 | 0.151 | 81.400 | 510,000 | 275,000 | 0.252 | 255,000 | 0.152 | 255,000 | 0.153 |
| 06/01/2025 | 0.157 | 82.150 | 790,000 | 275,000 | 0.252 | 395,000 | 0.161 | 395,000 | 0.162 |
| 03/01/2025 | 0.161 | 82.600 | 1,300,000 | 275,000 | 0.252 | 650,000 | 0.168 | 650,000 | 0.167 |
| 02/01/2025 | 0.153 | 81.300 | 690,000 | 275,000 | 0.252 | 345,000 | 0.158 | 345,000 | 0.156 |
| 31/12/2024 | 0.169 | 82.400 | 360,000 | 275,000 | 0.252 | 200,000 | 0.170 | 160,000 | 0.168 |
| 30/12/2024 | 0.161 | 82.000 | 0 | 315,000 | 0.289 | ||||
| 27/12/2024 | 0.165 | 82.350 | 400,000 | 315,000 | 0.289 | 200,000 | 0.162 | 200,000 | 0.163 |
| 24/12/2024 | 0.175 | 83.150 | 1,160,000 | 315,000 | 0.289 | 600,000 | 0.177 | 555,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |