27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.570 | 114.200 | 20,025,000 | 8,960,000 | 4.503 | 10,000,000 | 0.564 | 10,025,000 | 0.563 |
| 28/08/2026 | 0.580 | 113.900 | 7,415,000 | 8,935,000 | 4.490 | 2,740,000 | 0.571 | 4,405,000 | 0.574 |
| 27/08/2026 | 0.600 | 115.500 | 13,885,000 | 7,270,000 | 3.653 | 7,470,000 | 0.602 | 6,415,000 | 0.602 |
| 26/08/2026 | 0.600 | 116.600 | 13,285,000 | 8,325,000 | 4.183 | 6,650,000 | 0.604 | 6,635,000 | 0.604 |
| 25/08/2026 | 0.570 | 114.200 | 3,105,000 | 8,340,000 | 4.191 | 1,560,000 | 0.572 | 1,530,000 | 0.568 |
| 24/08/2026 | 0.560 | 112.500 | 25,295,000 | 8,370,000 | 4.206 | 11,850,000 | 0.546 | 13,265,000 | 0.548 |
| 21/08/2026 | 0.680 | 123.000 | 615,000 | 6,955,000 | 3.495 | 500,000 | 0.670 | 115,000 | 0.701 |
| 20/08/2026 | 0.750 | 126.200 | 15,000 | 7,340,000 | 3.688 | 10,000 | 0.750 | ||
| 19/08/2026 | 0.710 | 124.200 | 5,000 | 7,350,000 | 3.693 | 5,000 | 0.710 | ||
| 18/08/2026 | 0.740 | 126.700 | 5,765,000 | 7,355,000 | 3.696 | 2,890,000 | 0.714 | 2,850,000 | 0.712 |
| 17/08/2026 | 0.690 | 122.200 | 1,840,000 | 7,395,000 | 3.716 | 920,000 | 0.690 | 920,000 | 0.688 |
| 14/08/2026 | 0.650 | 119.900 | 38,130,000 | 7,395,000 | 3.716 | 19,080,000 | 0.651 | 19,030,000 | 0.651 |
| 13/08/2026 | 0.680 | 121.900 | 9,290,000 | 7,445,000 | 3.741 | 4,645,000 | 0.689 | 4,645,000 | 0.690 |
| 12/08/2026 | 0.690 | 122.600 | 330,000 | 7,445,000 | 3.741 | 120,000 | 0.690 | 210,000 | 0.691 |
| 11/08/2026 | 0.760 | 126.400 | 40,000 | 7,355,000 | 3.696 | 40,000 | 0.790 | ||
| 10/08/2026 | 0.750 | 126.700 | 30,000 | 7,395,000 | 3.716 | 30,000 | 0.737 | ||
| 07/08/2026 | 0.720 | 123.800 | 7,770,000 | 7,425,000 | 3.731 | 3,905,000 | 0.701 | 3,865,000 | 0.699 |
| 06/08/2026 | 0.720 | 124.400 | 75,000 | 7,465,000 | 3.751 | 30,000 | 0.717 | 25,000 | 0.720 |
| 05/08/2026 | 0.770 | 128.100 | 360,000 | 7,470,000 | 3.754 | 350,000 | 0.772 | ||
| 04/08/2026 | 0.730 | 125.800 | 310,000 | 7,820,000 | 3.930 | 125,000 | 0.738 | 10,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |