日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.030 | 102.500 | 0 | 1,955,000 | 3.910 | ||||
26/09/2024 | 0.032 | 97.750 | 3,275,000 | 1,955,000 | 3.910 | 1,640,000 | 0.033 | 1,635,000 | 0.033 |
25/09/2024 | 0.054 | 91.300 | 2,454,000 | 1,960,000 | 3.920 | 614,000 | 0.053 | 1,840,000 | 0.053 |
24/09/2024 | 0.047 | 92.000 | 4,164,000 | 734,000 | 1.468 | 1,810,000 | 0.062 | 2,354,000 | 0.059 |
23/09/2024 | 0.077 | 86.750 | 2,740,000 | 190,000 | 0.380 | 1,350,000 | 0.070 | 1,390,000 | 0.070 |
20/09/2024 | 0.075 | 87.200 | 950,000 | 150,000 | 0.300 | 475,000 | 0.069 | 475,000 | 0.069 |
19/09/2024 | 0.080 | 85.700 | 794,000 | 150,000 | 0.300 | 397,000 | 0.093 | 397,000 | 0.093 |
17/09/2024 | 0.109 | 82.850 | 1,626,000 | 150,000 | 0.300 | 808,000 | 0.113 | 818,000 | 0.113 |
16/09/2024 | 0.120 | 82.000 | 650,000 | 140,000 | 0.280 | 325,000 | 0.124 | 325,000 | 0.123 |
13/09/2024 | 0.113 | 82.750 | 100,000 | 140,000 | 0.280 | 50,000 | 0.099 | 50,000 | 0.111 |
12/09/2024 | 0.111 | 83.200 | 140,000 | 140,000 | 0.280 | 25,000 | 0.111 | 115,000 | 0.110 |
11/09/2024 | 0.135 | 81.450 | 340,000 | 50,000 | 0.100 | 145,000 | 0.135 | 195,000 | 0.134 |
10/09/2024 | 0.135 | 81.600 | 24,000 | 0 | 0.000 | 12,000 | 0.135 | 12,000 | 0.135 |
09/09/2024 | 0.184 | 78.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.163 | 79.800 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.157 |
04/09/2024 | 0.166 | 80.100 | 300,000 | 0 | 0.000 | 150,000 | 0.174 | 150,000 | 0.174 |
03/09/2024 | 0.167 | 80.100 | 350,000 | 0 | 0.000 | 175,000 | 0.174 | 175,000 | 0.173 |
02/09/2024 | 0.176 | 79.500 | 1,630,000 | 0 | 0.000 | 815,000 | 0.165 | 815,000 | 0.165 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |