27166 阿里花旗五二沽Ａ (认沽证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.030 | 102.500 | 7,107,000 | 11,222,000 | 16.030 | 5,092,000 | 0.027 | ||
| 26/09/2024 | 0.033 | 97.750 | 11,625,000 | 6,130,000 | 8.760 | 4,661,000 | 0.042 | 5,212,000 | 0.042 |
| 25/09/2024 | 0.059 | 91.300 | 14,645,000 | 5,579,000 | 7.970 | 5,627,000 | 0.051 | 8,871,000 | 0.051 |
| 24/09/2024 | 0.052 | 92.000 | 18,635,000 | 2,335,000 | 3.340 | 8,927,000 | 0.059 | 9,658,000 | 0.059 |
| 23/09/2024 | 0.077 | 86.750 | 7,700,000 | 1,604,000 | 2.290 | 3,799,000 | 0.072 | 3,901,000 | 0.071 |
| 20/09/2024 | 0.077 | 87.200 | 12,113,000 | 1,502,000 | 2.150 | 5,251,000 | 0.071 | 6,262,000 | 0.071 |
| 19/09/2024 | 0.086 | 85.700 | 15,240,000 | 491,000 | 0.700 | 7,478,000 | 0.094 | 7,712,000 | 0.094 |
| 17/09/2024 | 0.111 | 82.850 | 8,870,000 | 257,000 | 0.370 | 4,364,000 | 0.115 | 4,506,000 | 0.115 |
| 16/09/2024 | 0.117 | 82.000 | 20,409,000 | 115,000 | 0.160 | 10,172,000 | 0.125 | 10,236,000 | 0.125 |
| 13/09/2024 | 0.115 | 82.750 | 19,222,000 | 51,000 | 0.070 | 9,602,000 | 0.105 | 9,613,000 | 0.104 |
| 12/09/2024 | 0.114 | 83.200 | 23,461,000 | 40,000 | 0.060 | 11,803,000 | 0.107 | 11,658,000 | 0.107 |
| 11/09/2024 | 0.126 | 81.450 | 12,729,000 | 185,000 | 0.260 | 6,313,000 | 0.128 | 6,408,000 | 0.128 |
| 10/09/2024 | 0.124 | 81.600 | 33,304,000 | 90,000 | 0.130 | 16,297,000 | 0.123 | 16,317,000 | 0.123 |
| 09/09/2024 | 0.174 | 78.300 | 10,342,000 | 70,000 | 0.100 | 5,156,000 | 0.171 | 5,186,000 | 0.170 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 79.800 | 4,800,000 | 40,000 | 0.060 | 2,390,000 | 0.161 | 2,410,000 | 0.161 |
| 04/09/2024 | 0.160 | 80.100 | 7,000,000 | 20,000 | 0.030 | 3,500,000 | 0.165 | 3,500,000 | 0.165 |
| 03/09/2024 | 0.161 | 80.100 | 8,800,000 | 20,000 | 0.030 | 4,380,000 | 0.166 | 4,400,000 | 0.165 |
| 02/09/2024 | 0.173 | 79.500 | 21,352,000 | 0 | 0.000 | 10,676,000 | 0.168 | 10,676,000 | 0.169 |
| 30/08/2024 | 0.162 | 81.450 | 27,692,000 | 0 | 0.000 | 13,846,000 | 0.170 | 13,846,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |