27166 阿里花旗五二沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 80.600 | 0 | 1,002,000 | 1.430 | ||||
| 08/01/2025 | 0.016 | 80.900 | 0 | 1,002,000 | 1.430 | ||||
| 07/01/2025 | 0.016 | 81.400 | 241,000 | 1,002,000 | 1.430 | 241,000 | 0.016 | ||
| 06/01/2025 | 0.014 | 82.150 | 20,000 | 1,243,000 | 1.780 | 20,000 | 0.014 | ||
| 03/01/2025 | 0.020 | 82.600 | 0 | 1,263,000 | 1.800 | ||||
| 02/01/2025 | 0.022 | 81.300 | 0 | 1,263,000 | 1.800 | ||||
| 31/12/2024 | 0.022 | 82.400 | 0 | 1,263,000 | 1.800 | ||||
| 30/12/2024 | 0.022 | 82.000 | 0 | 1,263,000 | 1.800 | ||||
| 27/12/2024 | 0.022 | 82.350 | 0 | 1,263,000 | 1.800 | ||||
| 24/12/2024 | 0.019 | 83.150 | 1,500,000 | 1,263,000 | 1.800 | 480,000 | 0.019 | 500,000 | 0.019 |
| 23/12/2024 | 0.030 | 81.000 | 0 | 1,243,000 | 1.780 | ||||
| 20/12/2024 | 0.030 | 80.100 | 50,000 | 1,243,000 | 1.780 | 50,000 | 0.030 | ||
| 19/12/2024 | 0.019 | 82.950 | 0 | 1,293,000 | 1.850 | ||||
| 18/12/2024 | 0.019 | 84.050 | 0 | 1,293,000 | 1.850 | ||||
| 17/12/2024 | 0.019 | 83.400 | 0 | 1,293,000 | 1.850 | ||||
| 16/12/2024 | 0.017 | 84.350 | 100,000 | 1,293,000 | 1.850 | 100,000 | 0.017 | ||
| 13/12/2024 | 0.017 | 85.750 | 0 | 1,393,000 | 1.990 | ||||
| 12/12/2024 | 0.017 | 88.000 | 0 | 1,393,000 | 1.990 | ||||
| 11/12/2024 | 0.017 | 86.200 | 0 | 1,393,000 | 1.990 | ||||
| 10/12/2024 | 0.017 | 86.600 | 0 | 1,393,000 | 1.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |