27165 恒指法兴五一沽Ｂ (认沽证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.033 | 20,632.300 | 3,041,470,000 | 13,690,000 | 4.563 | 1,519,140,000 | 0.035 | 1,519,810,000 | 0.035 |
| 26/09/2024 | 0.036 | 19,924.580 | 244,970,000 | 13,020,000 | 4.340 | 123,290,000 | 0.043 | 120,170,000 | 0.042 |
| 25/09/2024 | 0.050 | 19,129.100 | 31,180,000 | 16,140,000 | 5.380 | 14,230,000 | 0.047 | 15,150,000 | 0.049 |
| 24/09/2024 | 0.051 | 19,000.560 | 52,430,000 | 15,220,000 | 5.073 | 20,670,000 | 0.059 | 30,070,000 | 0.057 |
| 23/09/2024 | 0.076 | 18,247.110 | 89,520,000 | 5,820,000 | 1.940 | 45,580,000 | 0.071 | 42,520,000 | 0.071 |
| 20/09/2024 | 0.078 | 18,258.570 | 133,150,000 | 8,880,000 | 2.960 | 62,500,000 | 0.077 | 70,650,000 | 0.077 |
| 19/09/2024 | 0.090 | 18,013.160 | 910,000 | 730,000 | 0.243 | 90,000 | 0.088 | 820,000 | 0.096 |
| 17/09/2024 | 0.113 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.131 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.135 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.146 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.157 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.149 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.154 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.138 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.127 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.127 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.109 | 17,989.070 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |