27148 海螺中银六甲购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 18.650 | 150,000 | 2,425,000 | 3.464 | 150,000 | 0.019 | ||
| 02/06/2026 | 0.020 | 18.620 | 550,000 | 2,275,000 | 3.250 | 550,000 | 0.020 | ||
| 01/06/2026 | 0.019 | 18.581 | 0 | 2,825,000 | 4.036 | ||||
| 29/05/2026 | 0.019 | 18.331 | 5,325,000 | 2,825,000 | 4.036 | 4,050,000 | 0.022 | 1,175,000 | 0.021 |
| 28/05/2026 | 0.020 | 18.201 | 0 | 5,700,000 | 8.143 | ||||
| 27/05/2026 | 0.020 | 18.171 | 0 | 5,700,000 | 8.143 | ||||
| 26/05/2026 | 0.020 | 17.911 | 0 | 5,700,000 | 8.143 | ||||
| 22/05/2026 | 0.020 | 17.941 | 80,000 | 5,700,000 | 8.143 | 80,000 | 0.020 | ||
| 21/05/2026 | 0.022 | 17.991 | 0 | 5,620,000 | 8.029 | ||||
| 20/05/2026 | 0.024 | 18.251 | 0 | 5,620,000 | 8.029 | ||||
| 19/05/2026 | 0.026 | 18.541 | 10,000 | 5,620,000 | 8.029 | 10,000 | 0.026 | ||
| 18/05/2026 | 0.028 | 18.661 | 235,000 | 5,630,000 | 8.043 | 235,000 | 0.028 | ||
| 15/05/2026 | 0.035 | 19.201 | 605,000 | 5,865,000 | 8.379 | 505,000 | 0.033 | 100,000 | 0.035 |
| 14/05/2026 | 0.044 | 19.641 | 10,000 | 6,270,000 | 8.957 | 10,000 | 0.047 | ||
| 13/05/2026 | 0.045 | 19.821 | 260,000 | 6,260,000 | 8.943 | 240,000 | 0.045 | 20,000 | 0.047 |
| 12/05/2026 | 0.047 | 19.781 | 4,555,000 | 6,480,000 | 9.257 | 4,115,000 | 0.049 | 340,000 | 0.048 |
| 11/05/2026 | 0.045 | 19.641 | 790,000 | 10,255,000 | 14.650 | 600,000 | 0.043 | ||
| 08/05/2026 | 0.038 | 19.201 | 2,605,000 | 9,655,000 | 13.793 | 100,000 | 0.038 | 2,505,000 | 0.036 |
| 07/05/2026 | 0.045 | 19.501 | 360,000 | 7,250,000 | 10.357 | 360,000 | 0.048 | ||
| 06/05/2026 | 0.042 | 19.401 | 40,000 | 6,890,000 | 9.843 | 40,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |