日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.023 | 74.900 | 0 | ||||||
23/12/2024 | 0.023 | 74.950 | 0 | 956,000 | 1.366 | ||||
20/12/2024 | 0.023 | 74.100 | 0 | 956,000 | 1.366 | ||||
19/12/2024 | 0.023 | 74.350 | 28,000 | 956,000 | 1.366 | 28,000 | 0.023 | ||
18/12/2024 | 0.023 | 75.000 | 0 | 984,000 | 1.406 | ||||
17/12/2024 | 0.023 | 75.200 | 100,000 | 984,000 | 1.406 | ||||
16/12/2024 | 0.022 | 75.000 | 0 | 984,000 | 1.406 | ||||
13/12/2024 | 0.022 | 74.600 | 0 | 984,000 | 1.406 | ||||
12/12/2024 | 0.022 | 74.900 | 0 | 984,000 | 1.406 | ||||
11/12/2024 | 0.022 | 74.400 | 976,000 | 984,000 | 1.406 | 320,000 | 0.024 | 476,000 | 0.026 |
10/12/2024 | 0.025 | 74.200 | 248,000 | 828,000 | 1.183 | 248,000 | 0.024 | ||
09/12/2024 | 0.024 | 74.300 | 0 | 1,076,000 | 1.537 | ||||
06/12/2024 | 0.024 | 74.550 | 140,000 | 1,076,000 | 1.537 | 140,000 | 0.025 | ||
05/12/2024 | 0.028 | 73.750 | 0 | 936,000 | 1.337 | ||||
04/12/2024 | 0.029 | 73.600 | 0 | 936,000 | 1.337 | ||||
03/12/2024 | 0.030 | 73.500 | 0 | 936,000 | 1.337 | ||||
02/12/2024 | 0.033 | 72.550 | 0 | 936,000 | 1.337 | ||||
29/11/2024 | 0.035 | 72.500 | 0 | 936,000 | 1.337 | ||||
28/11/2024 | 0.036 | 72.100 | 108,000 | 936,000 | 1.337 | 108,000 | 0.037 | ||
27/11/2024 | 0.037 | 72.000 | 240,000 | 828,000 | 1.183 | 240,000 | 0.038 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |