27132 美团国君六十沽Ａ (认沽证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.077 | 82.850 | 0 | 387,000 | 0.387 | ||||
| 19/05/2026 | 0.077 | 83.050 | 0 | 387,000 | 0.387 | ||||
| 18/05/2026 | 0.077 | 82.150 | 0 | 387,000 | 0.387 | ||||
| 15/05/2026 | 0.077 | 82.700 | 0 | 387,000 | 0.387 | ||||
| 14/05/2026 | 0.069 | 85.700 | 0 | 387,000 | 0.387 | ||||
| 13/05/2026 | 0.069 | 87.600 | 0 | 387,000 | 0.387 | ||||
| 12/05/2026 | 0.085 | 84.150 | 0 | 387,000 | 0.387 | ||||
| 11/05/2026 | 0.086 | 84.350 | 0 | 387,000 | 0.387 | ||||
| 08/05/2026 | 0.088 | 84.050 | 0 | 387,000 | 0.387 | ||||
| 07/05/2026 | 0.092 | 84.250 | 0 | 387,000 | 0.387 | ||||
| 06/05/2026 | 0.095 | 82.500 | 0 | 387,000 | 0.387 | ||||
| 05/05/2026 | 0.089 | 83.550 | 0 | 387,000 | 0.387 | ||||
| 04/05/2026 | 0.084 | 84.450 | 14,000 | 387,000 | 0.387 | ||||
| 30/04/2026 | 0.102 | 83.250 | 0 | 387,000 | 0.387 | ||||
| 29/04/2026 | 0.108 | 83.150 | 0 | 387,000 | 0.387 | ||||
| 28/04/2026 | 0.108 | 80.300 | 0 | 387,000 | 0.387 | ||||
| 27/04/2026 | 0.108 | 81.850 | 0 | 387,000 | 0.387 | ||||
| 24/04/2026 | 0.108 | 82.450 | 0 | 387,000 | 0.387 | ||||
| 23/04/2026 | 0.108 | 83.100 | 376,000 | 387,000 | 0.387 | 376,000 | 0.109 | ||
| 22/04/2026 | 0.100 | 84.250 | 0 | 763,000 | 0.763 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |