27127 银河瑞银六九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 32.620 | 20,000 | 3,570,000 | 5.100 | 20,000 | 0.015 | ||
| 01/06/2026 | 0.012 | 31.980 | 200,000 | 3,590,000 | 5.130 | ||||
| 29/05/2026 | 0.012 | 31.320 | 0 | 3,590,000 | 5.130 | ||||
| 28/05/2026 | 0.012 | 31.060 | 0 | 3,590,000 | 5.130 | ||||
| 27/05/2026 | 0.012 | 31.460 | 0 | 3,590,000 | 5.130 | ||||
| 26/05/2026 | 0.014 | 31.620 | 0 | 3,590,000 | 5.130 | ||||
| 22/05/2026 | 0.014 | 31.820 | 0 | 3,590,000 | 5.130 | ||||
| 21/05/2026 | 0.014 | 31.700 | 20,000 | 3,590,000 | 5.130 | ||||
| 20/05/2026 | 0.018 | 32.340 | 360,000 | 3,590,000 | 5.130 | 360,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 32.320 | 1,290,000 | 3,950,000 | 5.640 | 1,290,000 | 0.018 | ||
| 18/05/2026 | 0.018 | 32.460 | 750,000 | 5,240,000 | 7.490 | 750,000 | 0.018 | ||
| 15/05/2026 | 0.019 | 32.280 | 290,000 | 5,990,000 | 8.560 | ||||
| 14/05/2026 | 0.023 | 33.020 | 1,350,000 | 5,990,000 | 8.560 | 1,350,000 | 0.023 | ||
| 13/05/2026 | 0.022 | 32.480 | 1,010,000 | 7,340,000 | 10.490 | 460,000 | 0.018 | 10,000 | 0.022 |
| 12/05/2026 | 0.013 | 31.540 | 0 | 7,790,000 | 11.130 | ||||
| 11/05/2026 | 0.013 | 31.260 | 3,550,000 | 7,790,000 | 11.130 | 1,440,000 | 0.013 | 2,110,000 | 0.012 |
| 08/05/2026 | 0.016 | 31.980 | 800,000 | 7,120,000 | 10.170 | 800,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 32.400 | 1,690,000 | 7,920,000 | 11.310 | 250,000 | 0.016 | 1,440,000 | 0.018 |
| 06/05/2026 | 0.016 | 32.160 | 3,030,000 | 6,730,000 | 9.610 | 1,800,000 | 0.018 | 630,000 | 0.016 |
| 05/05/2026 | 0.015 | 31.600 | 800,000 | 7,900,000 | 11.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |