27107 瑞声信证五二沽Ａ (认沽证)
按盘价 
0.232 -0.008 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.240 | 29.450 | 11,670,000 | 265,000 | 0.660 | 5,810,000 | 0.229 | 5,860,000 | 0.228 |
| 13/11/2024 | 0.208 | 31.050 | 4,500,000 | 215,000 | 0.540 | 2,250,000 | 0.214 | 2,250,000 | 0.217 |
| 12/11/2024 | 0.221 | 30.700 | 4,080,000 | 215,000 | 0.540 | 2,040,000 | 0.207 | 2,040,000 | 0.207 |
| 11/11/2024 | 0.191 | 32.300 | 5,900,000 | 215,000 | 0.540 | 2,950,000 | 0.195 | 2,950,000 | 0.197 |
| 08/11/2024 | 0.183 | 32.700 | 3,840,000 | 215,000 | 0.540 | 1,920,000 | 0.187 | 1,920,000 | 0.187 |
| 07/11/2024 | 0.204 | 31.900 | 9,960,000 | 215,000 | 0.540 | 4,980,000 | 0.214 | 4,980,000 | 0.214 |
| 06/11/2024 | 0.209 | 31.850 | 6,000,000 | 215,000 | 0.540 | 2,980,000 | 0.202 | 3,000,000 | 0.198 |
| 05/11/2024 | 0.185 | 32.900 | 400,000 | 195,000 | 0.490 | 200,000 | 0.185 | 200,000 | 0.188 |
| 04/11/2024 | 0.240 | 30.900 | 1,600,000 | 195,000 | 0.490 | 800,000 | 0.227 | 800,000 | 0.232 |
| 01/11/2024 | 0.245 | 30.500 | 2,690,000 | 195,000 | 0.490 | 1,330,000 | 0.242 | 1,310,000 | 0.242 |
| 31/10/2024 | 0.226 | 31.450 | 1,820,000 | 215,000 | 0.540 | 900,000 | 0.215 | 920,000 | 0.214 |
| 30/10/2024 | 0.224 | 31.700 | 2,720,000 | 195,000 | 0.490 | 1,360,000 | 0.221 | 1,360,000 | 0.218 |
| 29/10/2024 | 0.195 | 33.000 | 1,840,000 | 195,000 | 0.490 | 920,000 | 0.194 | 920,000 | 0.194 |
| 28/10/2024 | 0.202 | 32.650 | 5,480,000 | 195,000 | 0.490 | 2,740,000 | 0.220 | 2,740,000 | 0.220 |
| 25/10/2024 | 0.248 | 30.800 | 2,520,000 | 195,000 | 0.490 | 1,260,000 | 0.242 | 1,260,000 | 0.245 |
| 24/10/2024 | 0.260 | 30.450 | 3,520,000 | 195,000 | 0.490 | 1,760,000 | 0.241 | 1,660,000 | 0.239 |
| 23/10/2024 | 0.220 | 32.300 | 1,500,000 | 295,000 | 0.740 | 750,000 | 0.217 | 700,000 | 0.218 |
| 22/10/2024 | 0.209 | 32.800 | 41,630,000 | 345,000 | 0.860 | 20,710,000 | 0.222 | 20,660,000 | 0.222 |
| 21/10/2024 | 0.234 | 31.900 | 18,040,000 | 395,000 | 0.990 | 8,970,000 | 0.225 | 8,920,000 | 0.222 |
| 18/10/2024 | 0.202 | 33.400 | 43,440,000 | 445,000 | 1.110 | 21,480,000 | 0.230 | 21,760,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |