27085 东气信证六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.016 | 29.280 | 0 | 910,000 | 1.300 | ||||
| 08/06/2026 | 0.016 | 29.120 | 0 | 910,000 | 1.300 | ||||
| 05/06/2026 | 0.021 | 30.780 | 0 | 910,000 | 1.300 | ||||
| 04/06/2026 | 0.027 | 32.160 | 0 | 910,000 | 1.300 | ||||
| 03/06/2026 | 0.028 | 32.580 | 0 | 910,000 | 1.300 | ||||
| 02/06/2026 | 0.028 | 32.400 | 130,000 | 910,000 | 1.300 | 130,000 | 0.028 | ||
| 01/06/2026 | 0.034 | 33.460 | 390,000 | 1,040,000 | 1.490 | 130,000 | 0.034 | 260,000 | 0.028 |
| 29/05/2026 | 0.029 | 32.120 | 0 | 910,000 | 1.300 | ||||
| 28/05/2026 | 0.038 | 34.200 | 50,000 | 910,000 | 1.300 | 50,000 | 0.038 | ||
| 27/05/2026 | 0.043 | 35.000 | 0 | 860,000 | 1.230 | ||||
| 26/05/2026 | 0.044 | 35.140 | 0 | 860,000 | 1.230 | ||||
| 22/05/2026 | 0.047 | 35.760 | 0 | 860,000 | 1.230 | ||||
| 21/05/2026 | 0.046 | 35.360 | 0 | 860,000 | 1.230 | ||||
| 20/05/2026 | 0.054 | 36.520 | 0 | 860,000 | 1.230 | ||||
| 19/05/2026 | 0.062 | 37.860 | 90,000 | 860,000 | 1.230 | 90,000 | 0.062 | ||
| 18/05/2026 | 0.065 | 37.920 | 380,000 | 950,000 | 1.360 | 220,000 | 0.066 | 60,000 | 0.069 |
| 15/05/2026 | 0.058 | 36.780 | 490,000 | 1,110,000 | 1.590 | 200,000 | 0.056 | 290,000 | 0.059 |
| 14/05/2026 | 0.063 | 37.640 | 110,000 | 1,020,000 | 1.460 | 110,000 | 0.064 | ||
| 13/05/2026 | 0.080 | 40.000 | 340,000 | 910,000 | 1.300 | 240,000 | 0.079 | 100,000 | 0.078 |
| 12/05/2026 | 0.066 | 37.540 | 460,000 | 1,050,000 | 1.500 | 230,000 | 0.072 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |