27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.060 +0.023 (+62.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.037 | 8.685 | 1,800,000 | 9,940,000 | 12.430 | 1,040,000 | 0.043 | 700,000 | 0.040 |
| 18/08/2026 | 0.041 | 8.800 | 820,000 | 10,280,000 | 12.850 | 460,000 | 0.040 | 340,000 | 0.040 |
| 17/08/2026 | 0.041 | 8.755 | 120,000 | 10,400,000 | 13.000 | 60,000 | 0.046 | 60,000 | 0.043 |
| 14/08/2026 | 0.040 | 8.690 | 800,000 | 10,400,000 | 13.000 | 780,000 | 0.040 | ||
| 13/08/2026 | 0.046 | 8.850 | 2,360,000 | 9,620,000 | 12.030 | 2,280,000 | 0.047 | ||
| 12/08/2026 | 0.040 | 8.675 | 1,340,000 | 11,900,000 | 14.880 | 400,000 | 0.040 | 860,000 | 0.040 |
| 11/08/2026 | 0.043 | 8.700 | 1,880,000 | 11,440,000 | 14.300 | 1,200,000 | 0.046 | 540,000 | 0.045 |
| 10/08/2026 | 0.041 | 8.625 | 1,960,000 | 12,100,000 | 15.120 | 680,000 | 0.052 | 1,220,000 | 0.050 |
| 07/08/2026 | 0.044 | 8.690 | 1,980,000 | 11,560,000 | 14.450 | 1,800,000 | 0.044 | 180,000 | 0.038 |
| 06/08/2026 | 0.039 | 8.500 | 340,000 | 13,180,000 | 16.480 | 140,000 | 0.038 | 180,000 | 0.035 |
| 05/08/2026 | 0.036 | 8.375 | 1,440,000 | 13,140,000 | 16.430 | 460,000 | 0.041 | 900,000 | 0.039 |
| 04/08/2026 | 0.040 | 8.485 | 640,000 | 12,700,000 | 15.880 | 320,000 | 0.044 | 300,000 | 0.040 |
| 03/08/2026 | 0.040 | 8.465 | 1,180,000 | 12,720,000 | 15.900 | 380,000 | 0.039 | 780,000 | 0.038 |
| 31/07/2026 | 0.044 | 8.580 | 1,600,000 | 12,320,000 | 15.400 | 640,000 | 0.045 | 920,000 | 0.044 |
| 30/07/2026 | 0.045 | 8.550 | 1,220,000 | 12,040,000 | 15.050 | 620,000 | 0.044 | 600,000 | 0.044 |
| 29/07/2026 | 0.051 | 8.760 | 3,080,000 | 12,060,000 | 15.070 | 2,620,000 | 0.048 | 240,000 | 0.050 |
| 28/07/2026 | 0.043 | 8.490 | 3,840,000 | 14,440,000 | 18.050 | 1,140,000 | 0.043 | 2,600,000 | 0.043 |
| 27/07/2026 | 0.039 | 8.300 | 3,600,000 | 12,980,000 | 16.230 | 920,000 | 0.043 | 2,560,000 | 0.041 |
| 24/07/2026 | 0.046 | 8.550 | 4,620,000 | 11,340,000 | 14.170 | 3,860,000 | 0.051 | 500,000 | 0.047 |
| 23/07/2026 | 0.042 | 8.370 | 200,000 | 14,700,000 | 18.380 | 120,000 | 0.043 | 80,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |