27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 8.360 | 2,040,000 | 7,940,000 | 9.930 | 440,000 | 0.073 | 1,600,000 | 0.070 |
| 28/04/2026 | 0.070 | 8.410 | 1,520,000 | 6,780,000 | 8.480 | 760,000 | 0.083 | 720,000 | 0.082 |
| 27/04/2026 | 0.086 | 8.810 | 760,000 | 6,820,000 | 8.530 | 380,000 | 0.087 | 380,000 | 0.087 |
| 24/04/2026 | 0.093 | 8.980 | 1,300,000 | 6,820,000 | 8.530 | 640,000 | 0.092 | 660,000 | 0.091 |
| 23/04/2026 | 0.091 | 8.920 | 2,920,000 | 6,800,000 | 8.500 | 1,960,000 | 0.088 | 960,000 | 0.085 |
| 22/04/2026 | 0.086 | 8.770 | 2,680,000 | 7,800,000 | 9.750 | 580,000 | 0.090 | 2,100,000 | 0.089 |
| 21/04/2026 | 0.094 | 8.970 | 1,960,000 | 6,280,000 | 7.850 | 980,000 | 0.095 | 880,000 | 0.095 |
| 20/04/2026 | 0.097 | 9.010 | 5,000,000 | 6,380,000 | 7.980 | 1,980,000 | 0.093 | 3,020,000 | 0.095 |
| 17/04/2026 | 0.095 | 8.960 | 3,240,000 | 5,340,000 | 6.680 | 1,200,000 | 0.097 | 1,980,000 | 0.097 |
| 16/04/2026 | 0.113 | 9.350 | 4,140,000 | 4,560,000 | 5.700 | 2,020,000 | 0.111 | 2,120,000 | 0.111 |
| 15/04/2026 | 0.117 | 9.440 | 4,020,000 | 4,460,000 | 5.580 | 2,040,000 | 0.114 | 1,980,000 | 0.114 |
| 14/04/2026 | 0.104 | 9.160 | 4,100,000 | 4,520,000 | 5.650 | 2,540,000 | 0.105 | 1,300,000 | 0.103 |
| 13/04/2026 | 0.098 | 9.000 | 3,880,000 | 5,760,000 | 7.200 | 1,380,000 | 0.100 | 2,340,000 | 0.099 |
| 10/04/2026 | 0.111 | 9.260 | 2,480,000 | 4,800,000 | 6.000 | 1,140,000 | 0.111 | 1,260,000 | 0.112 |
| 09/04/2026 | 0.105 | 9.110 | 3,840,000 | 4,680,000 | 5.850 | 2,000,000 | 0.113 | 1,820,000 | 0.112 |
| 08/04/2026 | 0.114 | 9.310 | 9,520,000 | 4,860,000 | 6.080 | 3,260,000 | 0.125 | 5,920,000 | 0.125 |
| 02/04/2026 | 0.133 | 9.710 | 10,480,000 | 2,200,000 | 2.750 | 3,780,000 | 0.132 | 5,680,000 | 0.130 |
| 01/04/2026 | 0.130 | 9.620 | 5,320,000 | 300,000 | 0.380 | 2,700,000 | 0.127 | 2,620,000 | 0.125 |
| 31/03/2026 | 0.106 | 9.100 | 8,780,000 | 380,000 | 0.470 | 4,200,000 | 0.111 | 4,580,000 | 0.111 |
| 30/03/2026 | 0.115 | 9.280 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.118 | 5,100,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |