27074 海螺麦银五八购Ａ (认购证)
按盘价 
0.860 +0.100 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.760 | 20.550 | 350,000 | 22,500 | 0.056 | 175,000 | 0.800 | 175,000 | 0.797 |
| 14/11/2024 | 0.820 | 21.050 | 60,000 | 22,500 | 0.056 | 30,000 | 0.857 | 30,000 | 0.850 |
| 13/11/2024 | 0.850 | 21.450 | 70,000 | 22,500 | 0.056 | 35,000 | 0.850 | 35,000 | 0.853 |
| 12/11/2024 | 0.870 | 21.500 | 0 | 22,500 | 0.056 | ||||
| 11/11/2024 | 0.910 | 21.950 | 90,000 | 22,500 | 0.056 | 45,000 | 0.919 | 45,000 | 0.919 |
| 08/11/2024 | 0.980 | 22.350 | 80,000 | 22,500 | 0.056 | 40,000 | 1.020 | 40,000 | 1.023 |
| 07/11/2024 | 1.030 | 22.900 | 110,000 | 22,500 | 0.056 | 40,000 | 1.030 | 62,500 | 1.008 |
| 06/11/2024 | 0.930 | 22.150 | 100,000 | 0 | 0.000 | 50,000 | 0.944 | 50,000 | 0.945 |
| 05/11/2024 | 0.990 | 22.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.940 | 22.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 1.000 | 22.450 | 200,000 | 0 | 0.000 | 100,000 | 1.018 | 100,000 | 1.017 |
| 31/10/2024 | 1.020 | 22.600 | 220,000 | 0 | 0.000 | 110,000 | 1.026 | 110,000 | 1.024 |
| 30/10/2024 | 1.010 | 22.550 | 90,000 | 0 | 0.000 | 45,000 | 1.033 | 45,000 | 1.041 |
| 29/10/2024 | 0.950 | 22.150 | 55,000 | 0 | 0.000 | 27,500 | 0.972 | 27,500 | 0.997 |
| 28/10/2024 | 1.040 | 22.700 | 10,000 | 0 | 0.000 | 5,000 | 1.070 | 5,000 | 1.040 |
| 25/10/2024 | 0.970 | 22.200 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.910 | 21.500 | 40,000 | 0 | 0.000 | 20,000 | 0.910 | 20,000 | 0.930 |
| 23/10/2024 | 0.930 | 21.800 | 10,000 | 0 | 0.000 | 5,000 | 0.930 | 5,000 | 0.950 |
| 22/10/2024 | 0.920 | 21.700 | 20,000 | 0 | 0.000 | 10,000 | 0.920 | 10,000 | 0.920 |
| 21/10/2024 | 0.920 | 21.600 | 20,000 | 0 | 0.000 | 10,000 | 0.938 | 10,000 | 0.935 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |