27054 港交摩利五四购Ａ (认购证)
按盘价 
1.020 +0.210 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.810 | 308.600 | 40,000 | 310,000 | 0.344 | 10,000 | 0.640 | 20,000 | 0.750 |
| 26/09/2024 | 0.540 | 278.000 | 140,000 | 300,000 | 0.333 | 110,000 | 0.507 | 20,000 | 0.503 |
| 25/09/2024 | 0.420 | 262.600 | 40,000 | 390,000 | 0.433 | 10,000 | 0.460 | 20,000 | 0.435 |
| 24/09/2024 | 0.385 | 258.800 | 340,000 | 380,000 | 0.422 | 280,000 | 0.337 | 50,000 | 0.340 |
| 23/09/2024 | 0.260 | 241.000 | 60,000 | 610,000 | 0.678 | 10,000 | 0.270 | 50,000 | 0.267 |
| 20/09/2024 | 0.255 | 241.600 | 1,250,000 | 570,000 | 0.633 | 1,080,000 | 0.265 | ||
| 19/09/2024 | 0.240 | 238.200 | 25,740,000 | 1,650,000 | 1.833 | 12,290,000 | 0.206 | 12,900,000 | 0.202 |
| 17/09/2024 | 0.168 | 225.200 | 16,040,000 | 1,040,000 | 1.156 | 8,170,000 | 0.165 | 7,750,000 | 0.165 |
| 16/09/2024 | 0.150 | 221.200 | 7,230,000 | 1,460,000 | 1.622 | 3,430,000 | 0.147 | 3,780,000 | 0.146 |
| 13/09/2024 | 0.163 | 224.000 | 14,700,000 | 1,110,000 | 1.233 | 7,160,000 | 0.165 | 7,160,000 | 0.164 |
| 12/09/2024 | 0.150 | 221.000 | 14,630,000 | 1,110,000 | 1.233 | 7,150,000 | 0.160 | 6,900,000 | 0.158 |
| 11/09/2024 | 0.152 | 220.800 | 13,840,000 | 1,360,000 | 1.511 | 6,530,000 | 0.154 | 7,270,000 | 0.154 |
| 10/09/2024 | 0.163 | 223.400 | 5,910,000 | 620,000 | 0.689 | 2,950,000 | 0.169 | 2,960,000 | 0.169 |
| 09/09/2024 | 0.181 | 226.600 | 2,650,000 | 610,000 | 0.678 | 1,020,000 | 0.172 | 1,580,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.202 | 230.000 | 50,000 | 50,000 | 0.056 | 50,000 | 0.201 | ||
| 04/09/2024 | 0.210 | 229.800 | 1,340,000 | 0 | 0.000 | 670,000 | 0.192 | 670,000 | 0.192 |
| 03/09/2024 | 0.216 | 232.800 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.218 | 232.440 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.255 | 236.040 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.240 | 1,320,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |