27045 工行摩通五七购Ａ (认购证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.149 | 4.880 | 0 | 68,850,000 | 98.357 | ||||
| 08/01/2025 | 0.162 | 4.940 | 0 | 68,850,000 | 98.357 | ||||
| 07/01/2025 | 0.154 | 4.910 | 0 | 68,850,000 | 98.357 | ||||
| 06/01/2025 | 0.157 | 4.890 | 0 | 68,850,000 | 98.357 | ||||
| 03/01/2025 | 0.160 | 4.890 | 0 | 68,850,000 | 98.357 | ||||
| 02/01/2025 | 0.160 | 4.850 | 0 | 68,850,000 | 98.357 | ||||
| 31/12/2024 | 0.219 | 5.055 | 0 | 68,850,000 | 98.357 | ||||
| 30/12/2024 | 0.211 | 5.015 | 5,000 | 68,850,000 | 98.357 | 5,000 | 0.211 | ||
| 27/12/2024 | 0.215 | 5.005 | 111,000 | 68,855,000 | 98.364 | 111,000 | 0.209 | ||
| 24/12/2024 | 0.208 | 4.995 | 0 | 68,966,000 | 98.523 | ||||
| 23/12/2024 | 0.168 | 4.925 | 139,000 | 68,966,000 | 98.523 | 139,000 | 0.167 | ||
| 20/12/2024 | 0.119 | 4.685 | 0 | 69,105,000 | 98.721 | ||||
| 19/12/2024 | 0.119 | 4.665 | 0 | 69,105,000 | 98.721 | ||||
| 18/12/2024 | 0.124 | 4.705 | 0 | 69,105,000 | 98.721 | ||||
| 17/12/2024 | 0.124 | 4.695 | 0 | 69,105,000 | 98.721 | ||||
| 16/12/2024 | 0.124 | 4.705 | 0 | 69,105,000 | 98.721 | ||||
| 13/12/2024 | 0.116 | 4.625 | 0 | 69,105,000 | 98.721 | ||||
| 12/12/2024 | 0.125 | 4.685 | 0 | 69,105,000 | 98.721 | ||||
| 11/12/2024 | 0.121 | 4.635 | 0 | 69,105,000 | 98.721 | ||||
| 10/12/2024 | 0.121 | 4.665 | 0 | 69,105,000 | 98.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |