27037 建行信证五四沽Ａ (认沽证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.085 | 6.100 | 1,990,000 | 3,231,000 | 8.080 | 1,545,000 | 0.084 | 160,000 | 0.084 |
| 01/11/2024 | 0.076 | 6.160 | 4,460,000 | 4,616,000 | 11.540 | 1,120,000 | 0.075 | 2,720,000 | 0.077 |
| 31/10/2024 | 0.090 | 6.030 | 9,860,000 | 3,016,000 | 7.540 | 4,780,000 | 0.092 | 4,880,000 | 0.093 |
| 30/10/2024 | 0.105 | 5.970 | 17,130,000 | 2,916,000 | 7.290 | 8,660,000 | 0.104 | 7,320,000 | 0.100 |
| 29/10/2024 | 0.094 | 6.050 | 7,140,000 | 4,256,000 | 10.640 | 3,570,000 | 0.092 | 3,170,000 | 0.091 |
| 28/10/2024 | 0.086 | 6.080 | 6,220,000 | 4,656,000 | 11.640 | 2,790,000 | 0.092 | 3,090,000 | 0.096 |
| 25/10/2024 | 0.091 | 6.090 | 3,400,000 | 4,356,000 | 10.890 | 2,350,000 | 0.086 | 950,000 | 0.088 |
| 24/10/2024 | 0.087 | 6.150 | 3,790,000 | 5,756,000 | 14.390 | 1,570,000 | 0.090 | 2,020,000 | 0.091 |
| 23/10/2024 | 0.090 | 6.130 | 5,010,000 | 5,306,000 | 13.270 | 2,480,000 | 0.092 | 2,230,000 | 0.092 |
| 22/10/2024 | 0.098 | 6.090 | 11,060,000 | 5,556,000 | 13.890 | 5,230,000 | 0.100 | 5,430,000 | 0.102 |
| 21/10/2024 | 0.102 | 6.060 | 17,710,000 | 5,356,000 | 13.390 | 8,805,000 | 0.104 | 8,500,000 | 0.104 |
| 18/10/2024 | 0.095 | 6.150 | 9,585,000 | 5,661,000 | 14.150 | 3,601,000 | 0.101 | 5,535,000 | 0.100 |
| 17/10/2024 | 0.118 | 5.990 | 7,665,000 | 3,727,000 | 9.320 | 3,685,000 | 0.106 | 3,680,000 | 0.105 |
| 16/10/2024 | 0.110 | 6.070 | 17,977,000 | 3,732,000 | 9.330 | 8,569,000 | 0.111 | 8,781,000 | 0.111 |
| 15/10/2024 | 0.125 | 6.030 | 21,173,000 | 3,520,000 | 8.800 | 9,438,000 | 0.110 | 10,468,000 | 0.109 |
| 14/10/2024 | 0.120 | 6.150 | 83,809,000 | 2,490,000 | 6.230 | 40,779,000 | 0.119 | 41,612,000 | 0.119 |
| 10/10/2024 | 0.147 | 6.010 | 105,817,000 | 1,657,000 | 4.140 | 51,920,000 | 0.166 | 53,377,000 | 0.167 |
| 09/10/2024 | 0.206 | 5.730 | 98,280,000 | 200,000 | 0.500 | 48,905,000 | 0.196 | 48,825,000 | 0.196 |
| 08/10/2024 | 0.188 | 5.820 | 53,518,000 | 280,000 | 0.700 | 26,768,000 | 0.166 | 26,473,000 | 0.165 |
| 07/10/2024 | 0.120 | 6.180 | 39,310,000 | 575,000 | 1.440 | 19,520,000 | 0.121 | 18,500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |