27030 小米瑞银五十购Ａ (认购证)
按盘价 
1.350 +0.170 (+14.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.180 | 34.500 | 0 | 284,000 | 0.360 | ||||
| 22/01/2025 | 1.240 | 35.300 | 0 | 284,000 | 0.360 | ||||
| 21/01/2025 | 1.280 | 35.900 | 0 | 284,000 | 0.360 | ||||
| 20/01/2025 | 1.200 | 34.700 | 0 | 284,000 | 0.360 | ||||
| 17/01/2025 | 1.200 | 34.950 | 0 | 284,000 | 0.360 | ||||
| 16/01/2025 | 1.150 | 34.350 | 0 | 284,000 | 0.360 | ||||
| 15/01/2025 | 1.100 | 33.600 | 0 | 284,000 | 0.360 | ||||
| 14/01/2025 | 1.110 | 33.750 | 0 | 284,000 | 0.360 | ||||
| 13/01/2025 | 1.050 | 32.800 | 0 | 284,000 | 0.360 | ||||
| 10/01/2025 | 1.110 | 33.550 | 0 | 284,000 | 0.360 | ||||
| 09/01/2025 | 1.110 | 33.750 | 0 | 284,000 | 0.360 | ||||
| 08/01/2025 | 1.040 | 32.800 | 0 | 284,000 | 0.360 | ||||
| 07/01/2025 | 1.150 | 34.150 | 4,000 | 284,000 | 0.360 | 4,000 | 1.070 | ||
| 06/01/2025 | 1.340 | 36.300 | 0 | 288,000 | 0.360 | ||||
| 03/01/2025 | 1.310 | 36.250 | 0 | 288,000 | 0.360 | ||||
| 02/01/2025 | 1.150 | 34.000 | 4,000 | 288,000 | 0.360 | 4,000 | 1.150 | ||
| 31/12/2024 | 1.190 | 34.500 | 0 | 292,000 | 0.360 | ||||
| 30/12/2024 | 1.180 | 34.450 | 0 | 292,000 | 0.360 | ||||
| 27/12/2024 | 1.150 | 34.150 | 0 | 292,000 | 0.360 | ||||
| 24/12/2024 | 1.050 | 32.750 | 0 | 292,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |