27026 兖矿星展五四购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 8.200 | 0 | 2,280,000 | 5.700 | ||||
| 08/01/2025 | 0.018 | 8.260 | 30,000 | 2,280,000 | 5.700 | 30,000 | 0.020 | ||
| 07/01/2025 | 0.025 | 8.670 | 0 | 2,250,000 | 5.625 | ||||
| 06/01/2025 | 0.027 | 8.730 | 0 | 2,250,000 | 5.625 | ||||
| 03/01/2025 | 0.030 | 8.820 | 0 | 2,250,000 | 5.625 | ||||
| 02/01/2025 | 0.029 | 8.720 | 200,000 | 2,250,000 | 5.625 | 200,000 | 0.029 | ||
| 31/12/2024 | 0.034 | 8.950 | 0 | 2,050,000 | 5.125 | ||||
| 30/12/2024 | 0.034 | 8.790 | 500,000 | 2,050,000 | 5.125 | 500,000 | 0.035 | ||
| 27/12/2024 | 0.032 | 8.720 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.032 | ||
| 24/12/2024 | 0.033 | 8.660 | 0 | 1,560,000 | 3.900 | ||||
| 23/12/2024 | 0.033 | 8.590 | 0 | 1,560,000 | 3.900 | ||||
| 20/12/2024 | 0.038 | 8.680 | 0 | 1,560,000 | 3.900 | ||||
| 19/12/2024 | 0.043 | 8.920 | 0 | 1,560,000 | 3.900 | ||||
| 18/12/2024 | 0.047 | 8.970 | 0 | 1,560,000 | 3.900 | ||||
| 17/12/2024 | 0.047 | 8.960 | 0 | 1,560,000 | 3.900 | ||||
| 16/12/2024 | 0.050 | 9.050 | 0 | 1,560,000 | 3.900 | ||||
| 13/12/2024 | 0.055 | 9.120 | 0 | 1,560,000 | 3.900 | ||||
| 12/12/2024 | 0.066 | 9.480 | 40,000 | 1,560,000 | 3.900 | 40,000 | 0.066 | ||
| 11/12/2024 | 0.067 | 9.440 | 0 | 1,600,000 | 4.000 | ||||
| 10/12/2024 | 0.067 | 9.430 | 100,000 | 1,600,000 | 4.000 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |