27019 威胜华泰六十购Ａ (认购证)
按盘价 
0.320 -0.065 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.385 | 31.940 | 1,002,000 | 870,000 | 2.175 | 500,000 | 0.425 | 502,000 | 0.396 |
| 17/04/2026 | 0.440 | 33.120 | 1,336,000 | 868,000 | 2.170 | 590,000 | 0.447 | 734,000 | 0.452 |
| 16/04/2026 | 0.410 | 32.260 | 1,428,000 | 724,000 | 1.810 | 814,000 | 0.372 | 584,000 | 0.384 |
| 15/04/2026 | 0.335 | 30.660 | 1,090,000 | 954,000 | 2.385 | 534,000 | 0.359 | 536,000 | 0.362 |
| 14/04/2026 | 0.315 | 29.940 | 848,000 | 952,000 | 2.380 | 674,000 | 0.346 | 172,000 | 0.325 |
| 13/04/2026 | 0.335 | 30.800 | 740,000 | 1,454,000 | 3.635 | 280,000 | 0.349 | 448,000 | 0.322 |
| 10/04/2026 | 0.325 | 30.820 | 1,560,000 | 1,286,000 | 3.215 | 934,000 | 0.329 | 606,000 | 0.337 |
| 09/04/2026 | 0.355 | 31.440 | 324,000 | 1,614,000 | 4.035 | 84,000 | 0.357 | 240,000 | 0.348 |
| 08/04/2026 | 0.320 | 30.660 | 2,172,000 | 1,458,000 | 3.645 | 1,080,000 | 0.300 | 1,092,000 | 0.301 |
| 02/04/2026 | 0.247 | 28.180 | 966,000 | 1,446,000 | 3.615 | 516,000 | 0.256 | 450,000 | 0.249 |
| 01/04/2026 | 0.300 | 29.800 | 1,866,000 | 1,512,000 | 3.780 | 990,000 | 0.299 | 876,000 | 0.298 |
| 31/03/2026 | 0.245 | 28.060 | 1,598,000 | 1,626,000 | 4.065 | 734,000 | 0.275 | 844,000 | 0.270 |
| 30/03/2026 | 0.285 | 29.320 | 6,348,000 | 1,516,000 | 3.790 | 3,090,000 | 0.253 | 3,256,000 | 0.252 |
| 27/03/2026 | 0.330 | 30.380 | 582,000 | 1,350,000 | 3.375 | 264,000 | 0.322 | 318,000 | 0.319 |
| 26/03/2026 | 0.255 | 28.260 | 3,484,000 | 1,296,000 | 3.240 | 1,736,000 | 0.253 | 1,748,000 | 0.249 |
| 25/03/2026 | 0.275 | 28.920 | 340,000 | 1,284,000 | 3.210 | 164,000 | 0.275 | 176,000 | 0.270 |
| 24/03/2026 | 0.245 | 28.080 | 3,654,000 | 1,272,000 | 3.180 | 1,740,000 | 0.218 | 1,914,000 | 0.218 |
| 23/03/2026 | 0.197 | 26.140 | 1,088,000 | 1,098,000 | 2.745 | 584,000 | 0.230 | 504,000 | 0.230 |
| 20/03/2026 | 0.260 | 28.460 | 204,000 | 1,178,000 | 2.945 | 112,000 | 0.267 | 92,000 | 0.270 |
| 19/03/2026 | 0.233 | 27.700 | 1,582,000 | 1,198,000 | 2.995 | 542,000 | 0.267 | 1,040,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |