27018 京东信证五四沽Ａ (认沽证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 132.600 | 4,420,000 | 210,000 | 0.420 | 2,385,000 | 0.104 | 1,825,000 | 0.101 |
| 14/11/2024 | 0.094 | 135.100 | 2,635,000 | 770,000 | 1.540 | 1,460,000 | 0.090 | 1,175,000 | 0.089 |
| 13/11/2024 | 0.075 | 141.800 | 0 | 1,055,000 | 2.110 | ||||
| 12/11/2024 | 0.075 | 144.100 | 5,000 | 1,055,000 | 2.110 | 5,000 | 0.074 | ||
| 11/11/2024 | 0.061 | 151.700 | 0 | 1,060,000 | 2.120 | ||||
| 08/11/2024 | 0.056 | 155.300 | 0 | 1,060,000 | 2.120 | ||||
| 07/11/2024 | 0.062 | 153.600 | 0 | 1,060,000 | 2.120 | ||||
| 06/11/2024 | 0.066 | 152.000 | 0 | 1,060,000 | 2.120 | ||||
| 05/11/2024 | 0.059 | 158.600 | 0 | 1,060,000 | 2.120 | ||||
| 04/11/2024 | 0.060 | 156.100 | 0 | 1,060,000 | 2.120 | ||||
| 01/11/2024 | 0.060 | 158.100 | 0 | 1,060,000 | 2.120 | ||||
| 31/10/2024 | 0.060 | 155.500 | 500,000 | 1,060,000 | 2.120 | 250,000 | 0.059 | 250,000 | 0.059 |
| 30/10/2024 | 0.060 | 155.900 | 0 | 1,060,000 | 2.120 | ||||
| 29/10/2024 | 0.052 | 162.500 | 0 | 1,060,000 | 2.120 | ||||
| 28/10/2024 | 0.054 | 158.200 | 0 | 1,060,000 | 2.120 | ||||
| 25/10/2024 | 0.058 | 156.200 | 1,000,000 | 1,060,000 | 2.120 | 500,000 | 0.057 | 500,000 | 0.058 |
| 24/10/2024 | 0.059 | 154.200 | 0 | 1,060,000 | 2.120 | ||||
| 23/10/2024 | 0.055 | 159.000 | 0 | 1,060,000 | 2.120 | ||||
| 22/10/2024 | 0.058 | 154.400 | 120,000 | 1,060,000 | 2.120 | 120,000 | 0.054 | ||
| 21/10/2024 | 0.059 | 154.900 | 0 | 1,180,000 | 2.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |