27011 美的摩通七二购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 98.900 | 0 | |||||||
| 29/07/2026 | 98.400 | 0 | 380,000 | 0.543 | 5,000 | 0.250 | 15,000 | 0.255 | |
| 28/07/2026 | 96.350 | 0 | 370,000 | 0.529 | 5,000 | 0.221 | 5,000 | 0.221 | |
| 27/07/2026 | 94.850 | 0 | 370,000 | 0.529 | 20,000 | 0.222 | |||
| 24/07/2026 | 94.750 | 0 | 390,000 | 0.557 | 85,000 | 0.216 | 20,000 | 0.216 | |
| 23/07/2026 | 96.250 | 0 | 455,000 | 0.650 | 480,000 | 0.234 | 485,000 | 0.234 | |
| 22/07/2026 | 94.900 | 0 | 450,000 | 0.643 | |||||
| 21/07/2026 | 95.150 | 0 | 450,000 | 0.643 | 16,005,000 | 0.231 | 16,005,000 | 0.232 | |
| 20/07/2026 | 94.350 | 0 | 450,000 | 0.643 | 105,000 | 0.217 | 45,000 | 0.219 | |
| 17/07/2026 | 92.250 | 0 | 510,000 | 0.729 | 280,000 | 0.196 | 280,000 | 0.200 | |
| 16/07/2026 | 91.750 | 0 | 510,000 | 0.729 | 550,000 | 0.199 | 325,000 | 0.201 | |
| 15/07/2026 | 91.900 | 0 | 735,000 | 1.050 | 830,000 | 0.193 | 780,000 | 0.198 | |
| 14/07/2026 | 89.550 | 0 | 785,000 | 1.121 | 4,505,000 | 0.178 | 4,505,000 | 0.178 | |
| 13/07/2026 | 88.800 | 0 | 785,000 | 1.121 | 515,000 | 0.179 | 665,000 | 0.180 | |
| 10/07/2026 | 88.750 | 0 | 635,000 | 0.907 | 405,000 | 0.171 | 300,000 | 0.173 | |
| 09/07/2026 | 88.450 | 0 | 740,000 | 1.057 | 475,000 | 0.169 | 400,000 | 0.170 | |
| 08/07/2026 | 88.150 | 0 | 815,000 | 1.164 | 135,000 | 0.171 | 380,000 | 0.168 | |
| 07/07/2026 | 87.350 | 0 | 570,000 | 0.814 | 170,000 | 0.170 | 95,000 | 0.165 | |
| 06/07/2026 | 88.350 | 0 | 645,000 | 0.921 | 26,465,000 | 0.182 | 26,180,000 | 0.182 | |
| 03/07/2026 | 87.100 | 0 | 930,000 | 1.329 | 3,640,000 | 0.168 | 3,575,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |