26992 国材花旗五四购A (认购证)
实时 按盘价 升0.600 +0.090 (+17.647%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.5103.14012,00000.00012,0000.530
14/11/20240.5303.200012,0000.020
13/11/20240.6203.360012,0000.020
12/11/20240.6203.340012,0000.020
11/11/20240.7103.460012,0000.020
08/11/20240.8503.650012,0000.020
07/11/20240.8503.710012,0000.020
06/11/20240.6703.470012,0000.020
05/11/20240.6603.42052,00012,0000.02026,0000.64226,0000.630
04/11/20240.5803.340100,00012,0000.02050,0000.58050,0000.580
01/11/20240.6003.310012,0000.020
31/10/20240.6003.31032,00012,0000.02016,0000.60016,0000.630
30/10/20240.5803.260152,00012,0000.02070,0000.57082,0000.631
29/10/20240.6403.330150,00000.000100,0000.63550,0000.640
28/10/20240.6603.3901,566,00050,0000.070758,0000.658808,0000.647
25/10/20240.5503.200000.000
24/10/20240.5003.070000.000
23/10/20240.5303.160000.000
22/10/20240.5203.120132,00000.00066,0000.52066,0000.540
21/10/20240.5103.100000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。