26988 中寿信证六十购Ａ (认购证)
按盘价 
0.106 -0.020 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.126 | 28.480 | 10,000 | 2,070,000 | 4.140 | 10,000 | 0.130 | ||
| 01/06/2026 | 0.142 | 28.900 | 0 | 2,060,000 | 4.120 | ||||
| 29/05/2026 | 0.142 | 28.880 | 800,000 | 2,060,000 | 4.120 | 400,000 | 0.142 | 400,000 | 0.145 |
| 28/05/2026 | 0.132 | 28.560 | 190,000 | 2,060,000 | 4.120 | 80,000 | 0.132 | 110,000 | 0.127 |
| 27/05/2026 | 0.142 | 28.840 | 20,000 | 2,030,000 | 4.060 | 20,000 | 0.145 | ||
| 26/05/2026 | 0.169 | 29.420 | 190,000 | 2,010,000 | 4.020 | 20,000 | 0.182 | 170,000 | 0.175 |
| 22/05/2026 | 0.152 | 28.920 | 960,000 | 1,860,000 | 3.720 | 540,000 | 0.152 | 420,000 | 0.155 |
| 21/05/2026 | 0.149 | 28.720 | 1,120,000 | 1,980,000 | 3.960 | 560,000 | 0.175 | 560,000 | 0.168 |
| 20/05/2026 | 0.163 | 29.120 | 0 | 1,980,000 | 3.960 | ||||
| 19/05/2026 | 0.182 | 29.620 | 20,000 | 1,980,000 | 3.960 | 20,000 | 0.172 | ||
| 18/05/2026 | 0.192 | 29.760 | 510,000 | 2,000,000 | 4.000 | 160,000 | 0.185 | 320,000 | 0.179 |
| 15/05/2026 | 0.201 | 29.880 | 260,000 | 1,840,000 | 3.680 | 70,000 | 0.196 | 150,000 | 0.198 |
| 14/05/2026 | 0.201 | 29.880 | 140,000 | 1,760,000 | 3.520 | 70,000 | 0.197 | 70,000 | 0.197 |
| 13/05/2026 | 0.207 | 29.960 | 750,000 | 1,760,000 | 3.520 | 290,000 | 0.196 | 390,000 | 0.193 |
| 12/05/2026 | 0.234 | 30.580 | 360,000 | 1,660,000 | 3.320 | 220,000 | 0.244 | 90,000 | 0.232 |
| 11/05/2026 | 0.275 | 31.380 | 10,000 | 1,790,000 | 3.580 | 10,000 | 0.275 | ||
| 08/05/2026 | 0.275 | 31.260 | 470,000 | 1,780,000 | 3.560 | 320,000 | 0.247 | 100,000 | 0.280 |
| 07/05/2026 | 0.270 | 31.180 | 1,410,000 | 2,000,000 | 4.000 | 670,000 | 0.252 | 400,000 | 0.240 |
| 06/05/2026 | 0.213 | 29.900 | 2,780,000 | 2,270,000 | 4.540 | 1,370,000 | 0.216 | 1,310,000 | 0.218 |
| 05/05/2026 | 0.185 | 29.120 | 1,310,000 | 2,330,000 | 4.660 | 700,000 | 0.180 | 610,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |