26983 腾讯瑞银五一沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.010420.0000
23/12/20240.010420.200033,980,00011.330
20/12/20240.010426.400033,980,00011.330
19/12/20240.010415.200033,980,00011.330
18/12/20240.010406.000033,980,00011.330
17/12/20240.010402.60030,00033,980,00011.330
16/12/20240.010405.600033,980,00011.330
13/12/20240.010409.800033,980,00011.330
12/12/20240.010415.600033,980,00011.330
11/12/20240.010409.800033,980,00011.330
10/12/20240.010411.20050,00033,980,00011.330
09/12/20240.010418.800033,980,00011.330
06/12/20240.010412.600033,980,00011.330
05/12/20240.010405.200033,980,00011.330
04/12/20240.010403.200560,00033,980,00011.330
03/12/20240.012404.40080,00033,980,00011.330
02/12/20240.012399.8003,200,00033,980,00011.3301,600,0000.012600,0000.013
29/11/20240.013398.000500,00034,980,00011.660500,0000.013
28/11/20240.013400.0003,620,00034,480,00011.4903,340,0000.011170,0000.013
27/11/20240.011402.80010,540,00037,650,00012.5503,140,0000.0114,060,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。