26971 国航瑞银五二购Ａ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.590 | 4.380 | 2,000 | 12,000 | 0.020 | 2,000 | 0.630 | ||
| 14/11/2024 | 0.580 | 4.340 | 0 | 14,000 | 0.020 | ||||
| 13/11/2024 | 0.600 | 4.380 | 2,000 | 14,000 | 0.020 | 2,000 | 0.610 | ||
| 12/11/2024 | 0.640 | 4.440 | 0 | 12,000 | 0.020 | ||||
| 11/11/2024 | 0.640 | 4.410 | 2,000 | 12,000 | 0.020 | 2,000 | 0.630 | ||
| 08/11/2024 | 0.810 | 4.680 | 0 | 14,000 | 0.020 | ||||
| 07/11/2024 | 0.790 | 4.650 | 0 | 14,000 | 0.020 | ||||
| 06/11/2024 | 0.740 | 4.520 | 6,000 | 14,000 | 0.020 | 6,000 | 0.790 | ||
| 05/11/2024 | 0.770 | 4.600 | 72,000 | 20,000 | 0.030 | 72,000 | 0.722 | ||
| 04/11/2024 | 0.710 | 4.470 | 0 | 92,000 | 0.150 | ||||
| 01/11/2024 | 0.670 | 4.390 | 0 | 92,000 | 0.150 | ||||
| 31/10/2024 | 0.690 | 4.370 | 238,000 | 92,000 | 0.150 | 100,000 | 0.690 | 138,000 | 0.691 |
| 30/10/2024 | 0.600 | 4.240 | 0 | 54,000 | 0.090 | ||||
| 29/10/2024 | 0.570 | 4.100 | 0 | 54,000 | 0.090 | ||||
| 28/10/2024 | 0.620 | 4.200 | 0 | 54,000 | 0.090 | ||||
| 25/10/2024 | 0.540 | 4.030 | 2,000 | 54,000 | 0.090 | 2,000 | 0.510 | ||
| 24/10/2024 | 0.495 | 3.900 | 0 | 56,000 | 0.090 | ||||
| 23/10/2024 | 0.510 | 3.950 | 0 | 56,000 | 0.090 | ||||
| 22/10/2024 | 0.465 | 3.840 | 0 | 56,000 | 0.090 | ||||
| 21/10/2024 | 0.465 | 3.800 | 0 | 56,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |