26971 港交花旗六甲购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.041 | 405.600 | 4,260,000 | 4,340,000 | 4.820 | 1,850,000 | 0.045 | 2,350,000 | 0.044 |
| 22/05/2026 | 0.046 | 409.200 | 5,220,000 | 3,840,000 | 4.270 | 2,080,000 | 0.048 | 2,390,000 | 0.048 |
| 21/05/2026 | 0.045 | 407.400 | 5,800,000 | 3,530,000 | 3.920 | 2,260,000 | 0.052 | 3,460,000 | 0.052 |
| 20/05/2026 | 0.054 | 411.200 | 2,030,000 | 2,330,000 | 2.590 | 1,070,000 | 0.050 | 770,000 | 0.050 |
| 19/05/2026 | 0.052 | 410.000 | 5,370,000 | 2,630,000 | 2.920 | 2,540,000 | 0.053 | 2,640,000 | 0.053 |
| 18/05/2026 | 0.055 | 410.000 | 8,070,000 | 2,530,000 | 2.810 | 4,110,000 | 0.056 | 3,840,000 | 0.056 |
| 15/05/2026 | 0.068 | 416.400 | 8,230,000 | 2,800,000 | 3.110 | 3,980,000 | 0.070 | 3,880,000 | 0.071 |
| 14/05/2026 | 0.080 | 423.600 | 9,450,000 | 2,900,000 | 3.220 | 4,610,000 | 0.088 | 4,650,000 | 0.088 |
| 13/05/2026 | 0.082 | 423.800 | 4,930,000 | 2,860,000 | 3.180 | 2,060,000 | 0.082 | 2,780,000 | 0.081 |
| 12/05/2026 | 0.085 | 423.800 | 5,040,000 | 2,140,000 | 2.380 | 2,450,000 | 0.091 | 2,540,000 | 0.090 |
| 11/05/2026 | 0.088 | 425.400 | 10,470,000 | 2,050,000 | 2.280 | 5,710,000 | 0.085 | 4,690,000 | 0.083 |
| 08/05/2026 | 0.090 | 424.200 | 5,360,000 | 3,070,000 | 3.410 | 2,310,000 | 0.088 | 2,890,000 | 0.088 |
| 07/05/2026 | 0.095 | 427.000 | 7,250,000 | 2,490,000 | 2.770 | 3,060,000 | 0.091 | 3,920,000 | 0.091 |
| 06/05/2026 | 0.084 | 421.200 | 3,530,000 | 1,630,000 | 1.810 | 1,750,000 | 0.083 | 1,780,000 | 0.082 |
| 05/05/2026 | 0.081 | 418.200 | 4,600,000 | 1,600,000 | 1.780 | 2,240,000 | 0.073 | 2,080,000 | 0.073 |
| 04/05/2026 | 0.077 | 415.000 | 7,120,000 | 1,760,000 | 1.960 | 3,560,000 | 0.082 | 3,410,000 | 0.081 |
| 30/04/2026 | 0.072 | 412.400 | 11,650,000 | 1,910,000 | 2.120 | 5,490,000 | 0.084 | 5,780,000 | 0.084 |
| 29/04/2026 | 0.086 | 419.800 | 9,930,000 | 1,620,000 | 1.800 | 5,140,000 | 0.080 | 4,760,000 | 0.080 |
| 28/04/2026 | 0.069 | 407.600 | 6,100,000 | 2,000,000 | 2.220 | 2,750,000 | 0.074 | 3,150,000 | 0.074 |
| 27/04/2026 | 0.077 | 412.000 | 2,530,000 | 1,600,000 | 1.780 | 1,090,000 | 0.075 | 1,240,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |