26967 腾讯摩利五六购Ｂ (认购证)
按盘价 
0.231 +0.029 (+14.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.202 | 419.000 | 18,210,000 | 1,930,000 | 1.771 | 9,080,000 | 0.201 | 9,080,000 | 0.201 |
| 01/11/2024 | 0.200 | 419.200 | 21,340,000 | 1,930,000 | 1.771 | 10,500,000 | 0.200 | 10,500,000 | 0.199 |
| 31/10/2024 | 0.170 | 404.600 | 5,160,000 | 1,930,000 | 1.771 | 2,430,000 | 0.181 | 2,530,000 | 0.180 |
| 30/10/2024 | 0.181 | 411.000 | 17,430,000 | 1,830,000 | 1.679 | 8,490,000 | 0.186 | 8,890,000 | 0.186 |
| 29/10/2024 | 0.205 | 418.400 | 16,370,000 | 1,430,000 | 1.312 | 8,130,000 | 0.206 | 8,140,000 | 0.206 |
| 28/10/2024 | 0.210 | 417.200 | 6,620,000 | 1,420,000 | 1.303 | 3,300,000 | 0.208 | 3,320,000 | 0.209 |
| 25/10/2024 | 0.222 | 421.000 | 8,530,000 | 1,400,000 | 1.284 | 3,960,000 | 0.222 | 4,490,000 | 0.222 |
| 24/10/2024 | 0.224 | 422.000 | 5,450,000 | 870,000 | 0.798 | 2,700,000 | 0.228 | 2,750,000 | 0.228 |
| 23/10/2024 | 0.246 | 428.200 | 12,760,000 | 820,000 | 0.752 | 6,230,000 | 0.244 | 6,250,000 | 0.243 |
| 22/10/2024 | 0.221 | 421.600 | 23,420,000 | 800,000 | 0.734 | 11,660,000 | 0.220 | 11,690,000 | 0.220 |
| 21/10/2024 | 0.225 | 421.000 | 49,690,000 | 770,000 | 0.706 | 24,460,000 | 0.237 | 24,680,000 | 0.236 |
| 18/10/2024 | 0.255 | 430.800 | 23,720,000 | 550,000 | 0.505 | 11,270,000 | 0.217 | 11,580,000 | 0.215 |
| 17/10/2024 | 0.190 | 412.600 | 18,630,000 | 240,000 | 0.220 | 9,230,000 | 0.212 | 9,230,000 | 0.212 |
| 16/10/2024 | 0.201 | 415.800 | 33,960,000 | 240,000 | 0.220 | 16,920,000 | 0.211 | 16,920,000 | 0.211 |
| 15/10/2024 | 0.198 | 417.000 | 10,750,000 | 240,000 | 0.220 | 5,310,000 | 0.213 | 5,310,000 | 0.214 |
| 14/10/2024 | 0.260 | 436.000 | 7,480,000 | 240,000 | 0.220 | 3,750,000 | 0.255 | 3,730,000 | 0.252 |
| 10/10/2024 | 0.310 | 438.800 | 1,380,000 | 260,000 | 0.239 | 670,000 | 0.344 | 690,000 | 0.347 |
| 09/10/2024 | 0.300 | 434.200 | 7,590,000 | 240,000 | 0.220 | 3,770,000 | 0.310 | 3,800,000 | 0.312 |
| 08/10/2024 | 0.340 | 438.600 | 16,060,000 | 210,000 | 0.193 | 7,880,000 | 0.426 | 7,940,000 | 0.427 |
| 07/10/2024 | 0.540 | 478.400 | 320,000 | 150,000 | 0.138 | 160,000 | 0.529 | 160,000 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |