26965 汇丰法巴六五购Ａ (认购证)
按盘价 
1.600 -0.030 (-1.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.630 | 134.200 | 40,000 | 244,000 | 0.610 | 20,000 | 1.622 | ||
| 13/02/2026 | 1.780 | 135.700 | 48,000 | 264,000 | 0.660 | 48,000 | 1.810 | ||
| 12/02/2026 | 2.050 | 139.500 | 0 | 216,000 | 0.540 | ||||
| 11/02/2026 | 2.050 | 139.800 | 0 | 216,000 | 0.540 | ||||
| 10/02/2026 | 2.100 | 140.300 | 36,000 | 216,000 | 0.540 | 8,000 | 2.200 | 20,000 | 2.142 |
| 09/02/2026 | 2.060 | 139.300 | 112,000 | 204,000 | 0.510 | 104,000 | 1.985 | ||
| 06/02/2026 | 1.670 | 134.800 | 148,000 | 308,000 | 0.770 | 16,000 | 1.620 | 116,000 | 1.615 |
| 05/02/2026 | 1.950 | 138.500 | 32,000 | 208,000 | 0.520 | ||||
| 04/02/2026 | 2.020 | 139.000 | 32,000 | 208,000 | 0.520 | 32,000 | 2.025 | ||
| 03/02/2026 | 1.960 | 138.900 | 72,000 | 240,000 | 0.600 | 12,000 | 1.950 | ||
| 02/02/2026 | 1.680 | 134.700 | 92,000 | 252,000 | 0.630 | 80,000 | 1.689 | ||
| 30/01/2026 | 1.900 | 136.600 | 0 | 172,000 | 0.430 | ||||
| 29/01/2026 | 1.950 | 137.600 | 52,000 | 172,000 | 0.430 | 52,000 | 1.830 | ||
| 28/01/2026 | 1.950 | 137.500 | 384,000 | 224,000 | 0.560 | 372,000 | 1.948 | ||
| 27/01/2026 | 1.660 | 134.500 | 448,000 | 596,000 | 1.490 | 72,000 | 1.604 | 204,000 | 1.643 |
| 26/01/2026 | 1.360 | 131.000 | 8,000 | 464,000 | 1.160 | 8,000 | 1.330 | ||
| 23/01/2026 | 1.310 | 130.000 | 16,000 | 472,000 | 1.180 | 8,000 | 1.380 | 8,000 | 1.350 |
| 22/01/2026 | 1.270 | 129.700 | 56,000 | 472,000 | 1.180 | 56,000 | 1.290 | ||
| 21/01/2026 | 1.210 | 128.200 | 4,000 | 416,000 | 1.040 | 4,000 | 1.200 | ||
| 20/01/2026 | 1.240 | 128.400 | 172,000 | 420,000 | 1.050 | 160,000 | 1.300 | 12,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |