26958 汇丰摩利六三购Ａ (认购证)
按盘价 
0.400 -0.085 (-17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.400 | 134.200 | 4,000 | 5,552,000 | 6.940 | 4,000 | 0.395 | ||
| 13/02/2026 | 0.485 | 135.700 | 44,000 | 5,548,000 | 6.935 | 44,000 | 0.479 | ||
| 12/02/2026 | 0.610 | 139.500 | 4,000 | 5,504,000 | 6.880 | 4,000 | 0.580 | ||
| 11/02/2026 | 0.630 | 139.800 | 0 | 5,500,000 | 6.875 | ||||
| 10/02/2026 | 0.680 | 140.300 | 12,000 | 5,500,000 | 6.875 | 12,000 | 0.700 | ||
| 09/02/2026 | 0.660 | 139.300 | 456,000 | 5,512,000 | 6.890 | 392,000 | 0.657 | 36,000 | 0.627 |
| 06/02/2026 | 0.440 | 134.800 | 6,108,000 | 5,868,000 | 7.335 | 2,660,000 | 0.424 | 3,208,000 | 0.410 |
| 05/02/2026 | 0.580 | 138.500 | 1,504,000 | 5,320,000 | 6.650 | 1,504,000 | 0.550 | ||
| 04/02/2026 | 0.610 | 139.000 | 180,000 | 3,816,000 | 4.770 | 140,000 | 0.609 | 40,000 | 0.650 |
| 03/02/2026 | 0.600 | 138.900 | 368,000 | 3,916,000 | 4.895 | 116,000 | 0.587 | 100,000 | 0.621 |
| 02/02/2026 | 0.450 | 134.700 | 4,832,000 | 3,932,000 | 4.915 | 4,076,000 | 0.444 | 756,000 | 0.427 |
| 30/01/2026 | 0.550 | 136.600 | 4,000 | 7,252,000 | 9.065 | 4,000 | 0.540 | ||
| 29/01/2026 | 0.590 | 137.600 | 748,000 | 7,248,000 | 9.060 | 40,000 | 0.572 | 696,000 | 0.546 |
| 28/01/2026 | 0.590 | 137.500 | 2,704,000 | 6,592,000 | 8.240 | 612,000 | 0.610 | 1,864,000 | 0.601 |
| 27/01/2026 | 0.430 | 134.500 | 3,652,000 | 5,340,000 | 6.675 | 468,000 | 0.397 | 3,068,000 | 0.432 |
| 26/01/2026 | 0.290 | 131.000 | 1,484,000 | 2,740,000 | 3.425 | 1,044,000 | 0.287 | 352,000 | 0.273 |
| 23/01/2026 | 0.265 | 130.000 | 48,000 | 3,432,000 | 4.290 | 40,000 | 0.270 | ||
| 22/01/2026 | 0.260 | 129.700 | 3,604,000 | 3,472,000 | 4.340 | 1,832,000 | 0.245 | 1,736,000 | 0.244 |
| 21/01/2026 | 0.246 | 128.200 | 5,036,000 | 3,568,000 | 4.460 | 2,444,000 | 0.241 | 2,516,000 | 0.239 |
| 20/01/2026 | 0.243 | 128.400 | 6,652,000 | 3,496,000 | 4.370 | 3,268,000 | 0.244 | 3,332,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |