26951 江铜摩利六四购Ｂ (认购证)
按盘价 
0.079 -0.018 (-18.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.097 | 44.280 | 2,020,000 | 11,460,000 | 19.100 | 780,000 | 0.096 | 690,000 | 0.083 |
| 13/02/2026 | 0.064 | 42.640 | 2,120,000 | 11,550,000 | 19.250 | 940,000 | 0.066 | 1,030,000 | 0.072 |
| 12/02/2026 | 0.102 | 44.600 | 1,870,000 | 11,460,000 | 19.100 | 1,210,000 | 0.107 | 100,000 | 0.102 |
| 11/02/2026 | 0.108 | 44.660 | 920,000 | 12,570,000 | 20.950 | 200,000 | 0.108 | ||
| 10/02/2026 | 0.105 | 44.340 | 4,690,000 | 12,370,000 | 20.617 | 2,870,000 | 0.110 | 270,000 | 0.110 |
| 09/02/2026 | 0.089 | 43.400 | 2,720,000 | 14,970,000 | 24.950 | 790,000 | 0.091 | 200,000 | 0.094 |
| 06/02/2026 | 0.083 | 42.620 | 11,720,000 | 15,560,000 | 25.933 | 3,960,000 | 0.082 | 2,650,000 | 0.066 |
| 05/02/2026 | 0.107 | 43.420 | 6,570,000 | 16,870,000 | 28.117 | 390,000 | 0.096 | 1,620,000 | 0.105 |
| 04/02/2026 | 0.155 | 46.160 | 5,480,000 | 15,640,000 | 26.067 | 2,150,000 | 0.165 | ||
| 03/02/2026 | 0.148 | 45.300 | 12,490,000 | 17,790,000 | 29.650 | 1,770,000 | 0.109 | 5,450,000 | 0.130 |
| 02/02/2026 | 0.102 | 43.360 | 9,590,000 | 14,110,000 | 23.517 | 2,580,000 | 0.105 | 3,320,000 | 0.127 |
| 30/01/2026 | 0.182 | 47.460 | 78,640,000 | 13,370,000 | 22.283 | 26,230,000 | 0.211 | 30,150,000 | 0.215 |
| 29/01/2026 | 0.370 | 52.800 | 21,610,000 | 9,450,000 | 15.750 | 5,200,000 | 0.270 | 7,990,000 | 0.303 |
| 28/01/2026 | 0.270 | 49.800 | 45,960,000 | 6,660,000 | 11.100 | 21,910,000 | 0.228 | 19,460,000 | 0.223 |
| 27/01/2026 | 0.169 | 46.000 | 40,920,000 | 9,110,000 | 15.183 | 18,950,000 | 0.169 | 20,050,000 | 0.168 |
| 26/01/2026 | 0.197 | 46.880 | 45,260,000 | 8,010,000 | 13.350 | 20,120,000 | 0.198 | 21,360,000 | 0.199 |
| 23/01/2026 | 0.165 | 45.220 | 33,670,000 | 6,770,000 | 11.283 | 16,240,000 | 0.162 | 16,220,000 | 0.164 |
| 22/01/2026 | 0.158 | 44.600 | 19,180,000 | 6,790,000 | 11.317 | 9,290,000 | 0.155 | 9,470,000 | 0.154 |
| 21/01/2026 | 0.184 | 45.360 | 36,680,000 | 6,610,000 | 11.017 | 17,510,000 | 0.179 | 17,880,000 | 0.178 |
| 20/01/2026 | 0.190 | 45.460 | 34,700,000 | 6,240,000 | 10.400 | 16,600,000 | 0.180 | 16,450,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |