26950 领展摩利六九购Ａ (认购证)
按盘价 
0.123 -0.019 (-13.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.142 | 39.660 | 241,000 | 1,092,000 | 2.275 | 190,000 | 0.141 | 4,000 | 0.139 |
| 29/05/2026 | 0.169 | 40.380 | 2,072,000 | 1,278,000 | 2.662 | 1,945,000 | 0.184 | 67,000 | 0.223 |
| 28/05/2026 | 0.168 | 40.300 | 3,207,000 | 3,156,000 | 6.575 | 698,000 | 0.151 | 2,507,000 | 0.184 |
| 27/05/2026 | 0.154 | 39.980 | 62,000 | 1,347,000 | 2.806 | 59,000 | 0.142 | 2,000 | 0.159 |
| 26/05/2026 | 0.173 | 40.440 | 844,000 | 1,404,000 | 2.925 | 300,000 | 0.204 | 519,000 | 0.199 |
| 22/05/2026 | 0.221 | 41.260 | 299,000 | 1,185,000 | 2.469 | 127,000 | 0.220 | 172,000 | 0.225 |
| 21/05/2026 | 0.217 | 41.140 | 437,000 | 1,140,000 | 2.375 | 160,000 | 0.218 | 277,000 | 0.215 |
| 20/05/2026 | 0.208 | 40.900 | 145,000 | 1,023,000 | 2.131 | 145,000 | 0.200 | ||
| 19/05/2026 | 0.235 | 41.340 | 790,000 | 878,000 | 1.829 | 360,000 | 0.237 | 430,000 | 0.238 |
| 18/05/2026 | 0.217 | 40.980 | 285,000 | 808,000 | 1.683 | 152,000 | 0.208 | 89,000 | 0.208 |
| 15/05/2026 | 0.265 | 41.660 | 0 | 871,000 | 1.815 | ||||
| 14/05/2026 | 0.275 | 41.960 | 87,000 | 871,000 | 1.815 | 87,000 | 0.275 | ||
| 13/05/2026 | 0.246 | 41.420 | 84,000 | 958,000 | 1.996 | 84,000 | 0.241 | ||
| 12/05/2026 | 0.255 | 41.620 | 32,000 | 1,042,000 | 2.171 | 32,000 | 0.234 | ||
| 11/05/2026 | 0.231 | 41.180 | 0 | 1,074,000 | 2.238 | ||||
| 08/05/2026 | 0.231 | 41.040 | 1,320,000 | 1,074,000 | 2.238 | 660,000 | 0.226 | 660,000 | 0.227 |
| 07/05/2026 | 0.231 | 41.000 | 1,473,000 | 1,074,000 | 2.238 | 640,000 | 0.230 | 833,000 | 0.231 |
| 06/05/2026 | 0.197 | 40.380 | 1,820,000 | 881,000 | 1.835 | 800,000 | 0.190 | 1,020,000 | 0.188 |
| 05/05/2026 | 0.181 | 39.980 | 1,299,000 | 661,000 | 1.377 | 1,199,000 | 0.158 | 100,000 | 0.170 |
| 04/05/2026 | 0.164 | 39.620 | 4,025,000 | 1,760,000 | 3.667 | 3,170,000 | 0.180 | 635,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |