26937 友邦瑞银六乙购Ｂ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.063 | 74.000 | 290,000 | 2,460,000 | 1.640 | 80,000 | 0.067 | 210,000 | 0.066 |
| 03/07/2026 | 0.062 | 73.250 | 520,000 | 2,330,000 | 1.550 | 410,000 | 0.063 | 110,000 | 0.062 |
| 02/07/2026 | 0.058 | 72.800 | 880,000 | 2,630,000 | 1.750 | 440,000 | 0.057 | 440,000 | 0.058 |
| 30/06/2026 | 0.054 | 71.450 | 100,000 | 2,630,000 | 1.750 | 100,000 | 0.053 | ||
| 29/06/2026 | 0.058 | 72.200 | 2,660,000 | 2,530,000 | 1.690 | 1,380,000 | 0.057 | 1,280,000 | 0.056 |
| 26/06/2026 | 0.052 | 70.800 | 670,000 | 2,630,000 | 1.750 | 490,000 | 0.052 | 180,000 | 0.051 |
| 25/06/2026 | 0.061 | 72.200 | 640,000 | 2,940,000 | 1.960 | 180,000 | 0.060 | 460,000 | 0.060 |
| 24/06/2026 | 0.068 | 73.650 | 270,000 | 2,660,000 | 1.770 | 130,000 | 0.070 | 140,000 | 0.070 |
| 23/06/2026 | 0.066 | 72.950 | 20,000 | 2,650,000 | 1.770 | 20,000 | 0.068 | ||
| 22/06/2026 | 0.074 | 74.250 | 1,230,000 | 2,630,000 | 1.750 | 700,000 | 0.071 | 530,000 | 0.070 |
| 18/06/2026 | 0.070 | 73.700 | 450,000 | 2,800,000 | 1.870 | 250,000 | 0.072 | 200,000 | 0.072 |
| 17/06/2026 | 0.080 | 75.050 | 760,000 | 2,850,000 | 1.900 | 230,000 | 0.083 | 530,000 | 0.084 |
| 16/06/2026 | 0.081 | 75.200 | 1,190,000 | 2,550,000 | 1.700 | 750,000 | 0.081 | 440,000 | 0.082 |
| 15/06/2026 | 0.094 | 76.500 | 2,460,000 | 2,860,000 | 1.910 | 1,830,000 | 0.091 | 490,000 | 0.092 |
| 12/06/2026 | 0.083 | 74.550 | 3,550,000 | 4,200,000 | 2.800 | 250,000 | 0.084 | 3,010,000 | 0.083 |
| 11/06/2026 | 0.078 | 73.750 | 570,000 | 1,440,000 | 0.960 | 450,000 | 0.073 | 120,000 | 0.071 |
| 10/06/2026 | 0.059 | 70.250 | 450,000 | 1,770,000 | 1.180 | 310,000 | 0.056 | 140,000 | 0.056 |
| 09/06/2026 | 0.063 | 71.000 | 1,010,000 | 1,940,000 | 1.290 | 420,000 | 0.064 | 510,000 | 0.065 |
| 08/06/2026 | 0.073 | 72.650 | 3,070,000 | 1,850,000 | 1.230 | 1,420,000 | 0.077 | 1,450,000 | 0.078 |
| 05/06/2026 | 0.086 | 74.000 | 10,600,000 | 1,820,000 | 1.210 | 4,980,000 | 0.088 | 5,280,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |