26936 比迪瑞银六乙购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.074 | 90.700 | 6,770,000 | 4,815,000 | 4.810 | 1,765,000 | 0.079 | 4,715,000 | 0.083 |
| 26/05/2026 | 0.095 | 93.650 | 2,150,000 | 1,865,000 | 1.860 | 920,000 | 0.088 | 1,145,000 | 0.089 |
| 22/05/2026 | 0.083 | 91.600 | 7,300,000 | 1,640,000 | 1.640 | 3,525,000 | 0.081 | 3,690,000 | 0.080 |
| 21/05/2026 | 0.080 | 90.550 | 3,185,000 | 1,475,000 | 1.470 | 795,000 | 0.086 | 1,320,000 | 0.088 |
| 20/05/2026 | 0.080 | 90.200 | 3,970,000 | 950,000 | 0.950 | 1,870,000 | 0.082 | 2,050,000 | 0.083 |
| 19/05/2026 | 0.099 | 93.900 | 16,420,000 | 770,000 | 0.770 | 8,550,000 | 0.095 | 7,855,000 | 0.093 |
| 18/05/2026 | 0.098 | 93.800 | 3,975,000 | 1,465,000 | 1.470 | 2,185,000 | 0.097 | 1,355,000 | 0.097 |
| 15/05/2026 | 0.115 | 96.450 | 10,970,000 | 2,295,000 | 2.300 | 6,000,000 | 0.116 | 4,160,000 | 0.113 |
| 14/05/2026 | 0.124 | 98.150 | 11,630,000 | 4,135,000 | 4.130 | 6,540,000 | 0.131 | 4,955,000 | 0.131 |
| 13/05/2026 | 0.124 | 98.150 | 15,255,000 | 5,720,000 | 5.720 | 6,785,000 | 0.121 | 8,115,000 | 0.123 |
| 12/05/2026 | 0.137 | 99.850 | 6,205,000 | 4,390,000 | 4.390 | 3,630,000 | 0.143 | 2,575,000 | 0.144 |
| 11/05/2026 | 0.149 | 101.700 | 12,025,000 | 5,445,000 | 5.450 | 5,195,000 | 0.142 | 5,450,000 | 0.142 |
| 08/05/2026 | 0.139 | 99.750 | 11,780,000 | 5,190,000 | 5.190 | 4,510,000 | 0.142 | 6,545,000 | 0.145 |
| 07/05/2026 | 0.147 | 100.700 | 14,430,000 | 3,155,000 | 3.160 | 5,230,000 | 0.148 | 7,895,000 | 0.146 |
| 06/05/2026 | 0.136 | 98.900 | 9,360,000 | 490,000 | 0.490 | 4,560,000 | 0.139 | 4,425,000 | 0.140 |
| 05/05/2026 | 0.150 | 101.000 | 18,265,000 | 625,000 | 0.620 | 8,670,000 | 0.142 | 8,655,000 | 0.141 |
| 04/05/2026 | 0.165 | 103.000 | 11,640,000 | 640,000 | 0.640 | 5,360,000 | 0.164 | 4,470,000 | 0.165 |
| 30/04/2026 | 0.158 | 102.500 | 25,465,000 | 1,530,000 | 1.530 | 13,045,000 | 0.170 | 11,410,000 | 0.168 |
| 29/04/2026 | 0.203 | 108.300 | 35,380,000 | 3,165,000 | 3.160 | 14,090,000 | 0.196 | 16,675,000 | 0.197 |
| 28/04/2026 | 0.175 | 103.700 | 13,540,000 | 580,000 | 0.580 | 6,710,000 | 0.180 | 6,330,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |