日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.034 | 9.200 | 0 | 1,770,000 | 2.529 | ||||
22/01/2025 | 0.034 | 9.150 | 160,000 | 1,770,000 | 2.529 | 160,000 | 0.035 | ||
21/01/2025 | 0.044 | 9.410 | 170,000 | 1,930,000 | 2.757 | 170,000 | 0.045 | ||
20/01/2025 | 0.042 | 9.400 | 0 | 1,760,000 | 2.514 | ||||
17/01/2025 | 0.038 | 9.230 | 0 | 1,760,000 | 2.514 | ||||
16/01/2025 | 0.041 | 9.290 | 0 | 1,760,000 | 2.514 | ||||
15/01/2025 | 0.038 | 9.180 | 550,000 | 1,760,000 | 2.514 | 550,000 | 0.037 | ||
14/01/2025 | 0.042 | 9.280 | 400,000 | 2,310,000 | 3.300 | 400,000 | 0.040 | ||
13/01/2025 | 0.043 | 9.270 | 250,000 | 1,910,000 | 2.729 | 250,000 | 0.043 | ||
10/01/2025 | 0.045 | 9.340 | 0 | 1,660,000 | 2.371 | ||||
09/01/2025 | 0.066 | 9.820 | 0 | 1,660,000 | 2.371 | ||||
08/01/2025 | 0.054 | 9.530 | 60,000 | 1,660,000 | 2.371 | 30,000 | 0.060 | 30,000 | 0.061 |
07/01/2025 | 0.061 | 9.720 | 1,600,000 | 1,660,000 | 2.371 | 1,150,000 | 0.062 | 450,000 | 0.067 |
06/01/2025 | 0.069 | 9.860 | 750,000 | 2,360,000 | 3.371 | 50,000 | 0.083 | 700,000 | 0.078 |
03/01/2025 | 0.070 | 9.830 | 50,000 | 1,710,000 | 2.443 | 50,000 | 0.078 | ||
02/01/2025 | 0.070 | 9.790 | 0 | 1,660,000 | 2.371 | ||||
31/12/2024 | 0.091 | 10.080 | 0 | 1,660,000 | 2.371 | ||||
30/12/2024 | 0.097 | 10.200 | 0 | 1,660,000 | 2.371 | ||||
27/12/2024 | 0.117 | 10.560 | 220,000 | 1,660,000 | 2.371 | 110,000 | 0.108 | 110,000 | 0.118 |
24/12/2024 | 0.070 | 9.670 | 0 | 1,660,000 | 2.371 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |