26873 联想韩投五四购A (认购证)
实时 按盘价 升0.041 +0.007 (+20.588%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.0349.20001,770,0002.529
22/01/20250.0349.150160,0001,770,0002.529160,0000.035
21/01/20250.0449.410170,0001,930,0002.757170,0000.045
20/01/20250.0429.40001,760,0002.514
17/01/20250.0389.23001,760,0002.514
16/01/20250.0419.29001,760,0002.514
15/01/20250.0389.180550,0001,760,0002.514550,0000.037
14/01/20250.0429.280400,0002,310,0003.300400,0000.040
13/01/20250.0439.270250,0001,910,0002.729250,0000.043
10/01/20250.0459.34001,660,0002.371
09/01/20250.0669.82001,660,0002.371
08/01/20250.0549.53060,0001,660,0002.37130,0000.06030,0000.061
07/01/20250.0619.7201,600,0001,660,0002.3711,150,0000.062450,0000.067
06/01/20250.0699.860750,0002,360,0003.37150,0000.083700,0000.078
03/01/20250.0709.83050,0001,710,0002.44350,0000.078
02/01/20250.0709.79001,660,0002.371
31/12/20240.09110.08001,660,0002.371
30/12/20240.09710.20001,660,0002.371
27/12/20240.11710.560220,0001,660,0002.371110,0000.108110,0000.118
24/12/20240.0709.67001,660,0002.371
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。