26847 百度摩利五六沽A (认沽证)
实时 按盘价 升0.177 +0.012 (+7.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.16578.850255,0007,5000.012127,5000.161127,5000.158
08/01/20250.15979.8501,645,0007,5000.0121,622,5000.16222,5000.164
07/01/20250.15480.450805,0001,607,5002.679802,5000.1572,5000.157
06/01/20250.14880.75050,0002,407,5004.01225,0000.14825,0000.148
03/01/20250.14881.05045,0002,407,5004.01222,5000.14722,5000.147
02/01/20250.14980.800905,0002,407,5004.01275,0000.147830,0000.144
31/12/20240.13882.70001,652,5002.754
30/12/20240.13183.800850,0001,652,5002.75422,5000.134827,5000.132
27/12/20240.12885.00087,500847,5001.41222,5000.13865,0000.135
24/12/20240.12985.6500805,0001.342
23/12/20240.13584.550805,000805,0001.342805,0000.137
20/12/20240.15281.950667,50000.000655,0000.15712,5000.152
19/12/20240.13984.100600,000642,5001.071600,0000.142
18/12/20240.11687.750100,00042,5000.07150,0000.11850,0000.121
17/12/20240.12586.25042,50042,5000.07142,5000.130
16/12/202487.200000.000
13/12/202486.850000.000
12/12/202487.600000.000
11/12/202485.500000.000
10/12/202485.550000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。