26843 哈动麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.015 | 19.920 | 0 | 10,280,000 | 25.700 | ||||
| 02/06/2026 | 0.015 | 19.580 | 0 | 10,280,000 | 25.700 | ||||
| 01/06/2026 | 0.015 | 20.160 | 0 | 10,280,000 | 25.700 | ||||
| 29/05/2026 | 0.015 | 19.610 | 20,000 | 10,280,000 | 25.700 | 20,000 | 0.015 | ||
| 28/05/2026 | 0.019 | 21.480 | 20,000 | 10,260,000 | 25.650 | 20,000 | 0.019 | ||
| 27/05/2026 | 0.018 | 21.440 | 240,000 | 10,280,000 | 25.700 | 220,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 21.093 | 160,000 | 10,060,000 | 25.150 | 100,000 | 0.019 | 60,000 | 0.022 |
| 22/05/2026 | 0.021 | 21.253 | 0 | 10,100,000 | 25.250 | ||||
| 21/05/2026 | 0.021 | 20.673 | 460,000 | 10,100,000 | 25.250 | 360,000 | 0.021 | ||
| 20/05/2026 | 0.025 | 22.093 | 40,000 | 9,740,000 | 24.350 | 20,000 | 0.023 | 20,000 | 0.025 |
| 19/05/2026 | 0.025 | 21.973 | 240,000 | 9,740,000 | 24.350 | 20,000 | 0.025 | ||
| 18/05/2026 | 0.028 | 22.093 | 1,280,000 | 9,760,000 | 24.400 | 140,000 | 0.027 | 1,140,000 | 0.028 |
| 15/05/2026 | 0.032 | 22.513 | 10,720,000 | 8,760,000 | 21.900 | 3,940,000 | 0.034 | 6,460,000 | 0.034 |
| 14/05/2026 | 0.040 | 23.333 | 10,800,000 | 6,240,000 | 15.600 | 4,940,000 | 0.043 | 5,560,000 | 0.044 |
| 13/05/2026 | 0.055 | 25.053 | 9,760,000 | 5,620,000 | 14.050 | 4,480,000 | 0.059 | 4,840,000 | 0.058 |
| 12/05/2026 | 0.054 | 24.753 | 6,300,000 | 5,260,000 | 13.150 | 3,340,000 | 0.054 | 2,680,000 | 0.053 |
| 11/05/2026 | 0.050 | 24.093 | 7,840,000 | 5,920,000 | 14.800 | 4,200,000 | 0.055 | 3,280,000 | 0.055 |
| 08/05/2026 | 0.047 | 23.813 | 6,140,000 | 6,840,000 | 17.100 | 1,900,000 | 0.048 | 3,740,000 | 0.047 |
| 07/05/2026 | 0.060 | 24.573 | 10,620,000 | 5,000,000 | 12.500 | 5,100,000 | 0.056 | 4,740,000 | 0.056 |
| 06/05/2026 | 0.049 | 23.573 | 10,180,000 | 5,360,000 | 13.400 | 5,120,000 | 0.045 | 4,980,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |